Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,508.29 -1,649.61 (-2.74%) CMC Crypto 200
1,220.71 -40.47 (-3.21%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00051000 | 2024-07-03 9:52AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 0 | 314.06% |
| DJT240712C00051000 | 2024-07-03 12:04PM EDT | 2024-07-12 | 0.26 | 0.06 | 0.35 | -0.01 | -3.70% | 3 | 63 | 184.38% |
| DJT240726C00051000 | 2024-06-25 10:01AM EDT | 2024-07-26 | 1.58 | 0.40 | 1.60 | 0.00 | - | 9 | 5 | 168.95% |
| DJT240802C00051000 | 2024-06-28 2:36PM EDT | 2024-08-02 | 2.25 | 0.67 | 1.90 | 0.00 | - | 13 | 7 | 159.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00051000 | 2024-07-03 10:13AM EDT | 2024-07-05 | 19.25 | 19.25 | 20.55 | -6.39 | -24.92% | 6 | 31 | 100.00% |
| DJT240712P00051000 | 2024-07-02 10:24AM EDT | 2024-07-12 | 18.25 | 18.80 | 21.30 | 0.00 | - | 1 | 4 | 173.83% |
| DJT240726P00051000 | 2024-07-03 10:13AM EDT | 2024-07-26 | 20.13 | 18.90 | 22.00 | +1.11 | +5.84% | 1 | 2 | 143.36% |
| DJT240802P00051000 | 2024-07-03 10:08AM EDT | 2024-08-02 | 20.69 | 19.90 | 22.05 | -7.01 | -25.31% | 5 | 0 | 151.27% |
© 2024 Yahoo. All rights reserved.