Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,367.04 -1,844.87 (-3.06%) CMC Crypto 200
1,222.28 -38.91 (-3.09%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00049000 | 2024-07-02 9:30AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.04 | 0.00 | - | 5 | 157 | 262.50% |
| DJT240712C00049000 | 2024-07-02 10:43AM EDT | 2024-07-12 | 0.35 | 0.12 | 0.34 | 0.00 | - | 1 | 30 | 176.95% |
| DJT240726C00049000 | 2024-06-25 12:16PM EDT | 2024-07-26 | 2.85 | 0.48 | 1.80 | 0.00 | - | 1 | 0 | 166.89% |
| DJT240809C00049000 | 2024-07-01 2:06PM EDT | 2024-08-09 | 2.50 | 0.97 | 2.42 | 0.00 | - | 9 | 0 | 150.78% |
| DJT240920C00049000 | 2024-06-28 9:49AM EDT | 2024-09-20 | 5.40 | 1.88 | 3.70 | 0.00 | - | 8 | 0 | 125.78% |
| DJT241018C00049000 | 2024-06-28 12:04PM EDT | 2024-10-18 | 4.99 | 3.35 | 4.00 | 0.00 | - | 1 | 15 | 122.46% |
| DJT241115C00049000 | 2024-06-28 9:48AM EDT | 2024-11-15 | 8.00 | 5.00 | 5.60 | 0.00 | - | 10 | 201 | 131.32% |
| DJT241220C00049000 | 2024-07-01 9:30AM EDT | 2024-12-20 | 6.85 | 5.35 | 6.20 | 0.00 | - | 40 | 372 | 122.71% |
| DJT250117C00049000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 7.21 | 5.75 | 6.60 | 0.00 | - | 40 | 507 | 118.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00049000 | 2024-07-03 10:57AM EDT | 2024-07-05 | 16.68 | 16.25 | 18.95 | -0.79 | -4.52% | 8 | 0 | 551.56% |
| DJT240712P00049000 | 2024-06-21 3:13PM EDT | 2024-07-12 | 23.90 | 17.00 | 18.95 | 0.00 | - | 2 | 62 | 144.53% |
| DJT240726P00049000 | 2024-06-28 9:48AM EDT | 2024-07-26 | 18.30 | 17.70 | 19.95 | +4.07 | +28.60% | 3 | 0 | 156.45% |
| DJT240802P00049000 | 2024-06-24 10:57AM EDT | 2024-08-02 | 18.81 | 17.95 | 20.15 | 0.00 | - | 1 | 2 | 146.58% |
| DJT240920P00049000 | 2024-06-21 1:17PM EDT | 2024-09-20 | 31.05 | 23.50 | 26.75 | 0.00 | - | 3 | 33 | 205.20% |
| DJT241018P00049000 | 2024-06-26 1:57PM EDT | 2024-10-18 | 25.75 | 25.80 | 27.80 | 0.00 | - | 5 | 0 | 201.32% |
| DJT241115P00049000 | 2024-07-03 11:56AM EDT | 2024-11-15 | 28.82 | 27.75 | 29.95 | +0.42 | +1.48% | 4 | 23 | 206.98% |
| DJT241220P00049000 | 2024-06-17 3:48PM EDT | 2024-12-20 | 32.10 | 28.45 | 30.45 | 0.00 | - | 2 | 0 | 191.85% |
| DJT250117P00049000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 32.60 | 28.30 | 30.75 | 0.00 | - | 5 | 17 | 178.61% |
© 2024 Yahoo. All rights reserved.