Singapore markets open in 2 hours 46 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,569.04 -1,519.05 (-2.53%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:48.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00048000 | 2024-07-03 12:55PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 49 | 0 | 237.50% |
| DJT240712C00048000 | 2024-07-02 9:39AM EDT | 2024-07-12 | 0.46 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 170.12% |
| DJT240726C00048000 | 2024-06-28 2:39PM EDT | 2024-07-26 | 1.99 | 0.37 | 1.95 | 0.00 | - | 1 | 0 | 163.18% |
| DJT241220C00048000 | 2024-06-17 10:41AM EDT | 2024-12-20 | 3.50 | 5.35 | 6.70 | 0.00 | - | 2 | 0 | 123.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00048000 | 2024-06-28 1:20PM EDT | 2024-07-05 | 15.77 | 15.95 | 17.75 | +1.69 | +12.00% | 2 | 0 | 501.95% |
| DJT240712P00048000 | 2024-07-01 9:54AM EDT | 2024-07-12 | 16.48 | 16.20 | 17.95 | -0.22 | -1.32% | 2 | 105 | 161.72% |
| DJT240726P00048000 | 2024-06-10 10:02AM EDT | 2024-07-26 | 13.30 | 16.65 | 18.85 | 0.00 | - | - | 1 | 148.05% |
| DJT241220P00048000 | 2024-06-18 11:14AM EDT | 2024-12-20 | 31.42 | 27.55 | 29.80 | 0.00 | - | 1 | 0 | 192.65% |
© 2024 Yahoo. All rights reserved.