Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,061.88 -2,184.98 (-3.63%) CMC Crypto 200
1,213.88 -47.31 (-3.75%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00047000 | 2024-07-03 10:18AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 2 | 0 | 242.19% |
| DJT240712C00047000 | 2024-07-03 11:13AM EDT | 2024-07-12 | 0.34 | 0.17 | 0.36 | +0.01 | +3.03% | 2 | 0 | 169.73% |
| DJT240726C00047000 | 2024-06-28 9:45AM EDT | 2024-07-26 | 3.70 | 0.36 | 1.50 | 0.00 | - | 2 | 0 | 147.36% |
| DJT241220C00047000 | 2024-06-27 3:43PM EDT | 2024-12-20 | 8.90 | 5.50 | 6.85 | 0.00 | - | 56 | 0 | 123.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00047000 | 2024-07-03 10:29AM EDT | 2024-07-05 | 14.45 | 15.25 | 16.85 | +0.20 | +1.40% | 1 | 98 | 321.09% |
| DJT240712P00047000 | 2024-07-03 10:53AM EDT | 2024-07-12 | 14.95 | 15.25 | 17.05 | -0.81 | -5.14% | 4 | 85 | 167.58% |
| DJT240726P00047000 | 2024-07-03 10:57AM EDT | 2024-07-26 | 15.93 | 15.90 | 17.85 | -0.66 | -3.98% | 1 | 0 | 149.61% |
| DJT241220P00047000 | 2024-06-25 11:30AM EDT | 2024-12-20 | 27.70 | 26.60 | 28.70 | 0.00 | - | 2 | 0 | 190.28% |
© 2024 Yahoo. All rights reserved.