Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,455.61 -1,777.10 (-2.95%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:46.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00046000 | 2024-07-03 12:17PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 12 | 248 | 206.25% |
| DJT240712C00046000 | 2024-07-02 3:59PM EDT | 2024-07-12 | 0.41 | 0.19 | 0.39 | +0.06 | +17.14% | 9 | 0 | 166.41% |
| DJT240726C00046000 | 2024-07-01 1:12PM EDT | 2024-07-26 | 2.03 | 0.35 | 1.79 | 0.00 | - | 1 | 0 | 149.22% |
| DJT240802C00046000 | 2024-07-03 12:32PM EDT | 2024-08-02 | 1.45 | 1.13 | 2.12 | -1.55 | -51.67% | 4 | 0 | 151.56% |
| DJT240920C00046000 | 2024-06-28 3:33PM EDT | 2024-09-20 | 4.00 | 2.32 | 3.80 | 0.00 | - | 2 | 0 | 122.17% |
| DJT241018C00046000 | 2024-06-28 12:04PM EDT | 2024-10-18 | 5.16 | 3.50 | 4.50 | 0.00 | - | 1 | 0 | 119.80% |
| DJT241115C00046000 | 2024-07-02 1:55PM EDT | 2024-11-15 | 5.85 | 4.65 | 5.95 | 0.00 | - | 2 | 66 | 124.27% |
| DJT241220C00046000 | 2024-06-28 1:19PM EDT | 2024-12-20 | 7.10 | 5.55 | 6.90 | 0.00 | - | 17 | 114 | 121.70% |
| DJT250117C00046000 | 2024-07-03 12:03PM EDT | 2025-01-17 | 6.79 | 6.35 | 7.25 | -0.14 | -2.02% | 10 | 0 | 119.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00046000 | 2024-07-02 11:37AM EDT | 2024-07-05 | 13.80 | 14.10 | 15.55 | 0.00 | - | 7 | 44 | 433.98% |
| DJT240712P00046000 | 2024-07-01 10:51AM EDT | 2024-07-12 | 13.70 | 14.30 | 15.45 | 0.00 | - | 3 | 0 | 195.31% |
| DJT240802P00046000 | 2024-06-26 1:20PM EDT | 2024-08-02 | 15.00 | 15.25 | 17.40 | 0.00 | - | 1 | 1 | 144.34% |
| DJT240809P00046000 | 2024-07-01 10:51AM EDT | 2024-08-09 | 16.20 | 15.80 | 18.25 | 0.00 | - | 1 | 1 | 151.90% |
| DJT240920P00046000 | 2024-07-03 10:15AM EDT | 2024-09-20 | 22.20 | 21.20 | 24.30 | +0.20 | +0.91% | 2 | 34 | 206.74% |
| DJT241018P00046000 | 2024-06-26 1:47PM EDT | 2024-10-18 | 22.90 | 23.10 | 25.75 | 0.00 | - | 1 | 0 | 202.83% |
| DJT241115P00046000 | 2024-06-21 3:15PM EDT | 2024-11-15 | 30.30 | 25.05 | 28.25 | 0.00 | - | 3 | 0 | 211.16% |
| DJT241220P00046000 | 2024-06-10 1:33PM EDT | 2024-12-20 | 28.33 | 25.85 | 28.45 | 0.00 | - | 5 | 74 | 194.46% |
| DJT250117P00046000 | 2024-06-10 1:24PM EDT | 2025-01-17 | 29.40 | 25.50 | 28.15 | 0.00 | - | 17 | 0 | 176.39% |
© 2024 Yahoo. All rights reserved.