Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,446.12 -1,715.32 (-2.85%) CMC Crypto 200
1,221.62 -39.56 (-3.14%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00045000 | 2024-07-03 12:55PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 230 | 0 | 206.25% |
| DJT240712C00045000 | 2024-07-03 12:51PM EDT | 2024-07-12 | 0.28 | 0.23 | 0.32 | -0.05 | -15.15% | 444 | 0 | 157.81% |
| DJT240719C00045000 | 2024-07-03 12:59PM EDT | 2024-07-19 | 0.77 | 0.70 | 0.77 | -0.07 | -8.33% | 143 | 0 | 153.13% |
| DJT240726C00045000 | 2024-07-03 11:15AM EDT | 2024-07-26 | 1.45 | 1.00 | 1.54 | -0.09 | -5.84% | 25 | 0 | 152.93% |
| DJT240802C00045000 | 2024-07-02 1:09PM EDT | 2024-08-02 | 1.27 | 1.35 | 2.25 | 0.00 | - | 2 | 0 | 152.88% |
| DJT240809C00045000 | 2024-07-03 12:55PM EDT | 2024-08-09 | 1.70 | 1.41 | 2.72 | -0.63 | -27.04% | 1 | 0 | 145.65% |
| DJT240816C00045000 | 2024-07-03 12:27PM EDT | 2024-08-16 | 2.33 | 2.20 | 2.82 | -0.22 | -8.63% | 24 | 0 | 145.41% |
| DJT240920C00045000 | 2024-07-03 10:45AM EDT | 2024-09-20 | 4.25 | 3.05 | 4.00 | +0.60 | +16.44% | 2 | 0 | 127.59% |
| DJT241018C00045000 | 2024-07-01 3:16PM EDT | 2024-10-18 | 4.95 | 3.60 | 4.60 | 0.00 | - | 2 | 0 | 118.56% |
| DJT241115C00045000 | 2024-07-02 11:24AM EDT | 2024-11-15 | 6.15 | 5.00 | 6.25 | 0.00 | - | 15 | 1,502 | 126.07% |
| DJT241220C00045000 | 2024-06-28 2:34PM EDT | 2024-12-20 | 7.20 | 5.70 | 7.00 | 0.00 | - | 36 | 0 | 120.92% |
| DJT250117C00045000 | 2024-07-02 1:33PM EDT | 2025-01-17 | 6.75 | 6.30 | 7.45 | 0.00 | - | 35 | 1,326 | 117.80% |
| DJT260116C00045000 | 2024-06-28 11:21AM EDT | 2026-01-16 | 12.40 | 8.65 | 11.30 | 0.00 | - | 2 | 0 | 90.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00045000 | 2024-07-03 10:49AM EDT | 2024-07-05 | 13.58 | 12.55 | 14.45 | -0.27 | -1.95% | 9 | 0 | 398.44% |
| DJT240712P00045000 | 2024-07-02 11:37AM EDT | 2024-07-12 | 13.10 | 13.05 | 14.45 | 0.00 | - | 3 | 73 | 187.70% |
| DJT240719P00045000 | 2024-07-03 10:13AM EDT | 2024-07-19 | 13.61 | 13.80 | 15.15 | +0.31 | +2.33% | 15 | 699 | 142.58% |
| DJT240726P00045000 | 2024-07-02 9:39AM EDT | 2024-07-26 | 15.07 | 14.15 | 16.00 | 0.00 | - | 6 | 126 | 148.83% |
| DJT240802P00045000 | 2024-06-28 11:32AM EDT | 2024-08-02 | 12.00 | 14.50 | 16.55 | 0.00 | - | 10 | 0 | 146.83% |
| DJT240816P00045000 | 2024-07-03 12:49PM EDT | 2024-08-16 | 16.22 | 15.00 | 17.45 | -0.83 | -4.87% | 50 | 0 | 140.58% |
| DJT240920P00045000 | 2024-07-02 10:53AM EDT | 2024-09-20 | 21.25 | 20.15 | 22.35 | 0.00 | - | 1 | 0 | 194.75% |
| DJT241018P00045000 | 2024-07-02 3:39PM EDT | 2024-10-18 | 23.11 | 23.00 | 24.90 | 0.00 | - | 1 | 0 | 208.01% |
| DJT241115P00045000 | 2024-06-26 12:22PM EDT | 2024-11-15 | 24.50 | 24.30 | 26.10 | 0.00 | - | 56 | 0 | 202.39% |
| DJT241220P00045000 | 2024-06-26 2:12PM EDT | 2024-12-20 | 24.50 | 24.95 | 27.60 | 0.00 | - | 51 | 79 | 193.87% |
| DJT250117P00045000 | 2024-07-01 3:36PM EDT | 2025-01-17 | 26.01 | 25.85 | 27.05 | 0.00 | - | 2 | 433 | 181.71% |
| DJT260116P00045000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 27.25 | 27.35 | 30.60 | 0.00 | - | 1 | 0 | 126.22% |
© 2024 Yahoo. All rights reserved.