Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,166.49 -2,100.25 (-3.48%) CMC Crypto 200
1,216.65 -44.53 (-3.53%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00043000 | 2024-07-03 11:20AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.04 | +0.02 | +50.00% | 26 | 0 | 190.63% |
| DJT240712C00043000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 0.40 | 0.28 | 0.40 | -0.05 | -11.11% | 60 | 161 | 150.98% |
| DJT240719C00043000 | 2024-07-03 10:15AM EDT | 2024-07-19 | 1.01 | 0.80 | 1.02 | -0.39 | -27.86% | 8 | 0 | 150.98% |
| DJT240726C00043000 | 2024-07-02 10:13AM EDT | 2024-07-26 | 1.32 | 0.87 | 2.04 | 0.00 | - | 1 | 0 | 149.41% |
| DJT240802C00043000 | 2024-06-28 12:19PM EDT | 2024-08-02 | 3.30 | 1.21 | 2.41 | 0.00 | - | 1 | 0 | 142.97% |
| DJT240809C00043000 | 2024-07-01 11:28AM EDT | 2024-08-09 | 3.42 | 1.66 | 2.95 | 0.00 | - | 20 | 0 | 143.16% |
| DJT240816C00043000 | 2024-07-01 2:51PM EDT | 2024-08-16 | 3.40 | 1.82 | 2.99 | 0.00 | - | 25 | 0 | 133.89% |
| DJT241220C00043000 | 2024-06-28 11:58AM EDT | 2024-12-20 | 8.28 | 6.25 | 7.25 | 0.00 | - | 1 | 0 | 120.87% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00043000 | 2024-07-03 12:04PM EDT | 2024-07-05 | 11.17 | 11.25 | 12.70 | -0.90 | -7.46% | 2 | 0 | 233.59% |
| DJT240712P00043000 | 2024-07-03 12:04PM EDT | 2024-07-12 | 11.57 | 11.75 | 12.45 | +2.15 | +22.82% | 2 | 0 | 133.20% |
| DJT240719P00043000 | 2024-07-03 12:44PM EDT | 2024-07-19 | 12.32 | 11.85 | 13.10 | +0.82 | +7.13% | 1 | 3 | 130.66% |
| DJT240726P00043000 | 2024-07-02 9:38AM EDT | 2024-07-26 | 13.15 | 12.25 | 14.25 | 0.00 | - | 2 | 5 | 145.12% |
| DJT240802P00043000 | 2024-06-27 9:47AM EDT | 2024-08-02 | 10.77 | 12.70 | 14.75 | 0.00 | - | 15 | 4 | 143.46% |
| DJT240816P00043000 | 2024-07-01 11:58AM EDT | 2024-08-16 | 14.05 | 13.70 | 15.80 | 0.00 | - | 2 | 0 | 145.22% |
| DJT241220P00043000 | 2024-06-24 10:24AM EDT | 2024-12-20 | 25.27 | 23.30 | 25.00 | 0.00 | - | 1 | 0 | 187.72% |
© 2024 Yahoo. All rights reserved.