Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,432.64 -1,716.73 (-2.85%) CMC Crypto 200
1,224.54 -36.65 (-2.90%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00042000 | 2024-07-03 12:51PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 50 | 0 | 179.69% |
| DJT240712C00042000 | 2024-07-03 12:21PM EDT | 2024-07-12 | 0.46 | 0.28 | 0.53 | -0.06 | -11.54% | 39 | 159 | 149.80% |
| DJT240719C00042000 | 2024-07-03 12:56PM EDT | 2024-07-19 | 1.02 | 0.87 | 1.09 | -0.13 | -11.30% | 37 | 0 | 147.95% |
| DJT240726C00042000 | 2024-07-02 11:36AM EDT | 2024-07-26 | 1.76 | 0.92 | 2.12 | 0.00 | - | 1 | 0 | 145.90% |
| DJT240802C00042000 | 2024-07-03 9:45AM EDT | 2024-08-02 | 1.50 | 1.21 | 2.51 | -0.50 | -25.00% | 2 | 0 | 139.16% |
| DJT240809C00042000 | 2024-06-28 12:08PM EDT | 2024-08-09 | 5.40 | 1.74 | 3.20 | 0.00 | - | 10 | 0 | 142.77% |
| DJT240816C00042000 | 2024-07-02 3:58PM EDT | 2024-08-16 | 2.80 | 1.83 | 3.35 | 0.00 | - | 5 | 16 | 133.94% |
| DJT241220C00042000 | 2024-06-28 10:07AM EDT | 2024-12-20 | 10.25 | 6.05 | 7.35 | 0.00 | - | 1 | 4 | 117.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00042000 | 2024-07-03 12:57PM EDT | 2024-07-05 | 10.70 | 10.35 | 11.35 | +0.19 | +1.81% | 18 | 56 | 327.34% |
| DJT240712P00042000 | 2024-07-03 10:25AM EDT | 2024-07-12 | 9.75 | 10.80 | 11.95 | -0.09 | -0.91% | 11 | 0 | 156.64% |
| DJT240719P00042000 | 2024-07-03 12:02PM EDT | 2024-07-19 | 11.18 | 10.85 | 12.10 | +0.61 | +5.77% | 3 | 16 | 124.22% |
| DJT240726P00042000 | 2024-06-25 3:17PM EDT | 2024-07-26 | 11.20 | 11.30 | 13.25 | 0.00 | - | 3 | 0 | 140.14% |
| DJT240802P00042000 | 2024-06-27 3:51PM EDT | 2024-08-02 | 10.28 | 11.80 | 13.75 | 0.00 | - | - | 0 | 139.65% |
| DJT240816P00042000 | 2024-06-28 10:48AM EDT | 2024-08-16 | 11.95 | 12.75 | 14.90 | 0.00 | - | 1 | 13 | 142.33% |
| DJT241220P00042000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 22.60 | 22.45 | 24.15 | 0.00 | - | 2 | 2 | 187.23% |
© 2024 Yahoo. All rights reserved.