Singapore markets open in 2 hours 14 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,240.30 -2,040.82 (-3.39%) CMC Crypto 200
1,217.21 -43.97 (-3.49%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00040000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1,506 | 0 | 168.75% |
| DJT240712C00040000 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.49 | 0.42 | 0.49 | -0.19 | -27.94% | 379 | 0 | 137.31% |
| DJT240719C00040000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.29 | -0.33 | -23.08% | 511 | 0 | 144.04% |
| DJT240726C00040000 | 2024-07-03 12:45PM EDT | 2024-07-26 | 2.20 | 1.50 | 2.28 | +0.19 | +9.45% | 48 | 0 | 146.68% |
| DJT240802C00040000 | 2024-07-03 12:56PM EDT | 2024-08-02 | 2.25 | 1.83 | 2.51 | -0.33 | -12.79% | 5 | 0 | 137.21% |
| DJT240809C00040000 | 2024-07-03 10:31AM EDT | 2024-08-09 | 4.25 | 2.50 | 3.00 | +1.20 | +39.34% | 3 | 130 | 139.45% |
| DJT240816C00040000 | 2024-07-03 11:44AM EDT | 2024-08-16 | 3.80 | 2.53 | 3.35 | +0.56 | +17.28% | 19 | 929 | 132.52% |
| DJT240920C00040000 | 2024-07-03 12:57PM EDT | 2024-09-20 | 4.25 | 3.90 | 4.45 | -0.30 | -6.59% | 57 | 2,978 | 120.92% |
| DJT241018C00040000 | 2024-07-03 12:41PM EDT | 2024-10-18 | 5.29 | 4.80 | 5.45 | -0.31 | -5.54% | 5 | 1,161 | 118.16% |
| DJT241115C00040000 | 2024-07-03 11:51AM EDT | 2024-11-15 | 6.75 | 6.35 | 6.85 | 0.00 | - | 19 | 1,732 | 124.76% |
| DJT241220C00040000 | 2024-07-03 12:37PM EDT | 2024-12-20 | 7.25 | 6.75 | 7.45 | +0.05 | +0.69% | 1 | 495 | 117.09% |
| DJT250117C00040000 | 2024-07-03 12:55PM EDT | 2025-01-17 | 7.22 | 7.15 | 8.40 | -0.25 | -3.35% | 47 | 0 | 115.92% |
| DJT260116C00040000 | 2024-07-03 10:59AM EDT | 2026-01-16 | 11.00 | 9.15 | 12.10 | 0.00 | - | 5 | 1,779 | 87.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00040000 | 2024-07-03 12:51PM EDT | 2024-07-05 | 8.30 | 8.55 | 9.10 | -0.20 | -2.35% | 45 | 0 | 234.38% |
| DJT240712P00040000 | 2024-07-03 12:24PM EDT | 2024-07-12 | 8.75 | 8.95 | 9.95 | -0.06 | -0.68% | 15 | 101 | 145.61% |
| DJT240719P00040000 | 2024-07-03 12:58PM EDT | 2024-07-19 | 9.90 | 9.75 | 10.95 | +0.42 | +4.43% | 106 | 0 | 156.15% |
| DJT240726P00040000 | 2024-07-03 12:00PM EDT | 2024-07-26 | 10.35 | 9.70 | 11.45 | +1.24 | +13.61% | 2 | 0 | 138.77% |
| DJT240802P00040000 | 2024-07-02 10:50AM EDT | 2024-08-02 | 10.51 | 10.25 | 12.15 | 0.00 | - | 5 | 0 | 141.26% |
| DJT240816P00040000 | 2024-07-03 12:49PM EDT | 2024-08-16 | 11.84 | 11.10 | 13.35 | -0.16 | -1.33% | 20 | 921 | 141.85% |
| DJT240920P00040000 | 2024-07-03 10:40AM EDT | 2024-09-20 | 16.65 | 16.25 | 18.00 | -0.80 | -4.58% | 7 | 2,446 | 191.41% |
| DJT241018P00040000 | 2024-07-02 2:28PM EDT | 2024-10-18 | 18.65 | 18.10 | 19.80 | -0.35 | -1.84% | 2 | 1,006 | 192.33% |
| DJT241115P00040000 | 2024-07-03 11:46AM EDT | 2024-11-15 | 20.60 | 20.20 | 21.85 | -0.50 | -2.37% | 2 | 0 | 200.42% |
| DJT241220P00040000 | 2024-07-01 3:59PM EDT | 2024-12-20 | 21.67 | 20.95 | 23.40 | 0.00 | - | 1 | 0 | 193.55% |
| DJT250117P00040000 | 2024-07-02 1:52PM EDT | 2025-01-17 | 21.77 | 21.30 | 22.50 | 0.00 | - | 2 | 0 | 176.00% |
| DJT260116P00040000 | 2024-07-03 9:49AM EDT | 2026-01-16 | 24.30 | 23.75 | 25.90 | -0.45 | -1.82% | 11 | 0 | 126.49% |
© 2024 Yahoo. All rights reserved.