Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,569.04 -1,519.05 (-2.53%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00039000 | 2024-07-03 12:22PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.07 | -0.04 | -36.36% | 136 | 0 | 165.63% |
| DJT240712C00039000 | 2024-07-03 12:55PM EDT | 2024-07-12 | 0.56 | 0.52 | 0.67 | -0.17 | -23.29% | 69 | 0 | 139.65% |
| DJT240719C00039000 | 2024-07-03 12:56PM EDT | 2024-07-19 | 1.32 | 0.96 | 1.36 | -0.18 | -12.00% | 55 | 0 | 134.28% |
| DJT240726C00039000 | 2024-07-03 10:16AM EDT | 2024-07-26 | 1.85 | 1.35 | 2.43 | -1.57 | -45.91% | 2 | 0 | 139.50% |
| DJT240802C00039000 | 2024-07-03 9:42AM EDT | 2024-08-02 | 2.25 | 1.83 | 2.30 | -0.61 | -21.33% | 1 | 42 | 127.59% |
| DJT240809C00039000 | 2024-07-01 11:15AM EDT | 2024-08-09 | 4.67 | 1.92 | 3.75 | 0.00 | - | 1 | 1 | 135.74% |
| DJT240816C00039000 | 2024-07-03 10:51AM EDT | 2024-08-16 | 3.60 | 2.50 | 3.55 | -1.17 | -24.53% | 8 | 0 | 129.10% |
| DJT240920C00039000 | 2024-07-03 10:45AM EDT | 2024-09-20 | 5.14 | 3.90 | 5.80 | +0.64 | +14.22% | 3 | 179 | 128.52% |
| DJT241018C00039000 | 2024-07-02 2:01PM EDT | 2024-10-18 | 5.26 | 4.60 | 5.55 | 0.00 | - | 1 | 44 | 113.77% |
| DJT241115C00039000 | 2024-07-03 12:30PM EDT | 2024-11-15 | 7.10 | 6.40 | 7.10 | +0.50 | +7.58% | 45 | 0 | 123.51% |
| DJT241220C00039000 | 2024-07-01 1:12PM EDT | 2024-12-20 | 8.28 | 6.85 | 7.70 | 0.00 | - | 11 | 0 | 116.28% |
| DJT250117C00039000 | 2024-07-02 11:13AM EDT | 2025-01-17 | 7.98 | 7.15 | 7.95 | 0.00 | - | 4 | 193 | 110.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00039000 | 2024-07-03 12:44PM EDT | 2024-07-05 | 7.27 | 7.55 | 8.65 | -0.18 | -2.42% | 5 | 255 | 216.80% |
| DJT240712P00039000 | 2024-07-03 10:26AM EDT | 2024-07-12 | 7.25 | 7.95 | 9.15 | -0.94 | -11.48% | 18 | 0 | 143.85% |
| DJT240719P00039000 | 2024-07-03 10:26AM EDT | 2024-07-19 | 8.00 | 8.75 | 9.60 | +0.20 | +2.56% | 3 | 0 | 139.75% |
| DJT240726P00039000 | 2024-06-27 1:13PM EDT | 2024-07-26 | 7.20 | 8.85 | 10.65 | 0.00 | - | 8 | 20 | 138.09% |
| DJT240802P00039000 | 2024-07-03 9:37AM EDT | 2024-08-02 | 10.13 | 9.30 | 11.25 | +0.15 | +1.50% | 1 | 3 | 137.06% |
| DJT240809P00039000 | 2024-06-27 1:41PM EDT | 2024-08-09 | 9.62 | 9.85 | 12.25 | 0.00 | - | - | 0 | 144.09% |
| DJT240816P00039000 | 2024-07-03 11:23AM EDT | 2024-08-16 | 12.35 | 10.25 | 12.55 | +1.55 | +14.35% | 1 | 0 | 140.48% |
| DJT240920P00039000 | 2024-07-01 3:35PM EDT | 2024-09-20 | 16.00 | 14.70 | 18.00 | 0.00 | - | 6 | 0 | 191.21% |
| DJT241018P00039000 | 2024-06-25 10:45AM EDT | 2024-10-18 | 17.60 | 17.30 | 20.30 | 0.00 | - | 2 | 0 | 202.12% |
| DJT241115P00039000 | 2024-06-28 9:38AM EDT | 2024-11-15 | 17.51 | 19.40 | 21.30 | 0.00 | - | 1 | 12 | 202.08% |
| DJT241220P00039000 | 2024-06-27 3:27PM EDT | 2024-12-20 | 19.23 | 20.10 | 23.00 | 0.00 | - | 2 | 0 | 195.87% |
| DJT250117P00039000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 21.00 | 20.55 | 21.90 | 0.00 | - | 1 | 0 | 177.49% |
© 2024 Yahoo. All rights reserved.