Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,569.04 -1,519.05 (-2.53%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00037500 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.08 | 0.04 | 0.11 | -0.03 | -27.27% | 51 | 0 | 151.56% |
| DJT240920C00037500 | 2024-07-03 11:53AM EDT | 2024-09-20 | 5.00 | 4.10 | 5.80 | -0.63 | -11.19% | 6 | 780 | 123.49% |
| DJT241018C00037500 | 2024-07-02 11:06AM EDT | 2024-10-18 | 6.00 | 5.05 | 5.85 | 0.00 | - | 12 | 13 | 113.55% |
| DJT241115C00037500 | 2024-06-28 3:25PM EDT | 2024-11-15 | 7.80 | 6.65 | 7.70 | 0.00 | - | 23 | 39 | 124.02% |
| DJT250117C00037500 | 2024-07-03 12:26PM EDT | 2025-01-17 | 8.10 | 7.40 | 8.60 | -0.70 | -7.95% | 2 | 0 | 111.55% |
| DJT260116C00037500 | 2024-07-03 9:30AM EDT | 2026-01-16 | 10.63 | 9.80 | 12.50 | -1.07 | -9.15% | 1 | 403 | 87.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00037500 | 2024-07-03 11:49AM EDT | 2024-07-05 | 5.82 | 4.40 | 7.45 | -0.43 | -6.88% | 12 | 0 | 328.71% |
| DJT240920P00037500 | 2024-07-02 9:45AM EDT | 2024-09-20 | 14.70 | 13.55 | 15.85 | 0.00 | - | 3 | 235 | 181.91% |
| DJT241018P00037500 | 2024-07-02 1:52PM EDT | 2024-10-18 | 17.00 | 16.10 | 17.80 | 0.00 | - | 2 | 0 | 191.06% |
| DJT241115P00037500 | 2024-06-20 11:50AM EDT | 2024-11-15 | 21.60 | 18.15 | 20.50 | 0.00 | - | 1 | 0 | 204.30% |
| DJT250117P00037500 | 2024-07-02 10:08AM EDT | 2025-01-17 | 19.30 | 19.35 | 20.90 | 0.00 | - | 1 | 0 | 178.59% |
| DJT260116P00037500 | 2024-06-28 2:25PM EDT | 2026-01-16 | 22.70 | 22.00 | 25.00 | 0.00 | - | 1 | 0 | 132.50% |
© 2024 Yahoo. All rights reserved.