Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,319.11 -1,890.51 (-3.14%) CMC Crypto 200
1,219.96 -41.23 (-3.27%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00035000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 0.12 | 0.12 | 0.13 | -0.13 | -52.00% | 2,037 | 2,942 | 119.92% |
| DJT240712C00035000 | 2024-07-03 12:56PM EDT | 2024-07-12 | 1.00 | 0.97 | 1.09 | -0.40 | -28.57% | 429 | 0 | 121.68% |
| DJT240719C00035000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.97 | -0.40 | -17.78% | 380 | 2,068 | 127.10% |
| DJT240726C00035000 | 2024-07-03 11:36AM EDT | 2024-07-26 | 2.55 | 2.36 | 3.15 | -0.52 | -16.94% | 21 | 686 | 134.77% |
| DJT240802C00035000 | 2024-07-03 11:19AM EDT | 2024-08-02 | 3.10 | 2.96 | 3.80 | -0.23 | -6.91% | 2 | 0 | 135.79% |
| DJT240809C00035000 | 2024-07-02 10:47AM EDT | 2024-08-09 | 4.75 | 2.92 | 5.45 | 0.00 | - | 2 | 101 | 142.68% |
| DJT240816C00035000 | 2024-07-03 12:23PM EDT | 2024-08-16 | 4.25 | 4.10 | 4.95 | -0.05 | -1.16% | 14 | 572 | 138.72% |
| DJT240920C00035000 | 2024-07-03 10:52AM EDT | 2024-09-20 | 5.70 | 5.00 | 5.80 | +0.20 | +3.64% | 2 | 1,069 | 118.70% |
| DJT241018C00035000 | 2024-07-03 10:36AM EDT | 2024-10-18 | 6.95 | 5.65 | 6.40 | +0.90 | +14.88% | 1 | 0 | 111.33% |
| DJT241115C00035000 | 2024-07-03 12:15PM EDT | 2024-11-15 | 7.69 | 7.30 | 8.05 | +0.04 | +0.52% | 17 | 0 | 121.27% |
| DJT241220C00035000 | 2024-07-02 2:20PM EDT | 2024-12-20 | 8.20 | 8.00 | 8.55 | 0.00 | - | 2 | 0 | 115.33% |
| DJT250117C00035000 | 2024-07-03 10:12AM EDT | 2025-01-17 | 9.10 | 7.95 | 8.75 | +0.55 | +6.43% | 9 | 1,245 | 107.72% |
| DJT260116C00035000 | 2024-07-02 3:50PM EDT | 2026-01-16 | 12.00 | 10.40 | 12.90 | 0.00 | - | 3 | 0 | 86.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00035000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 4.00 | 3.85 | 4.30 | +0.49 | +13.96% | 77 | 666 | 131.64% |
| DJT240712P00035000 | 2024-07-03 11:45AM EDT | 2024-07-12 | 4.45 | 4.65 | 5.20 | -0.23 | -4.91% | 22 | 204 | 121.39% |
| DJT240719P00035000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 5.60 | 5.50 | 6.30 | +0.10 | +1.82% | 16 | 0 | 131.74% |
| DJT240726P00035000 | 2024-07-02 3:33PM EDT | 2024-07-26 | 6.53 | 5.75 | 7.30 | 0.00 | - | 4 | 177 | 130.57% |
| DJT240802P00035000 | 2024-07-03 12:08PM EDT | 2024-08-02 | 6.85 | 6.30 | 7.90 | +0.10 | +1.48% | 4 | 29 | 130.66% |
| DJT240809P00035000 | 2024-06-28 12:07PM EDT | 2024-08-09 | 9.00 | 6.65 | 9.00 | 0.00 | - | 1 | 0 | 136.13% |
| DJT240816P00035000 | 2024-07-02 2:28PM EDT | 2024-08-16 | 8.10 | 7.00 | 9.40 | 0.00 | - | 55 | 922 | 133.55% |
| DJT240920P00035000 | 2024-07-03 12:29PM EDT | 2024-09-20 | 12.90 | 12.05 | 14.20 | +0.15 | +1.18% | 7 | 2,892 | 186.28% |
| DJT241018P00035000 | 2024-07-02 3:34PM EDT | 2024-10-18 | 15.00 | 14.20 | 16.85 | 0.00 | - | 3 | 0 | 198.24% |
| DJT241115P00035000 | 2024-06-28 11:58AM EDT | 2024-11-15 | 16.25 | 16.25 | 17.90 | 0.00 | - | 4 | 0 | 199.41% |
| DJT241220P00035000 | 2024-07-01 2:27PM EDT | 2024-12-20 | 17.63 | 16.95 | 18.45 | +0.18 | +1.03% | 2 | 0 | 186.18% |
| DJT250117P00035000 | 2024-07-01 9:53AM EDT | 2025-01-17 | 18.30 | 17.35 | 18.55 | 0.00 | - | 1 | 0 | 175.71% |
| DJT260116P00035000 | 2024-07-01 12:03PM EDT | 2026-01-16 | 20.53 | 19.05 | 22.55 | +0.53 | +2.65% | 2 | 0 | 126.98% |
© 2024 Yahoo. All rights reserved.