Singapore markets open in 3 hours
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,445.34 -1,809.84 (-3.00%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00034000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 0.16 | 0.14 | 0.22 | -0.24 | -60.00% | 410 | 0 | 109.38% |
| DJT240712C00034000 | 2024-07-03 12:55PM EDT | 2024-07-12 | 1.25 | 1.14 | 1.34 | -0.51 | -28.98% | 216 | 543 | 118.85% |
| DJT240719C00034000 | 2024-07-03 12:36PM EDT | 2024-07-19 | 2.32 | 1.90 | 2.29 | -0.28 | -10.77% | 53 | 119 | 123.54% |
| DJT240726C00034000 | 2024-07-03 12:25PM EDT | 2024-07-26 | 3.16 | 2.36 | 3.65 | -0.15 | -4.53% | 4 | 26 | 132.62% |
| DJT240802C00034000 | 2024-07-02 11:55AM EDT | 2024-08-02 | 4.00 | 3.20 | 4.25 | 0.00 | - | 6 | 0 | 136.43% |
| DJT240809C00034000 | 2024-07-01 3:24PM EDT | 2024-08-09 | 6.50 | 3.40 | 5.10 | 0.00 | - | 7 | 10 | 136.13% |
| DJT240816C00034000 | 2024-07-02 2:51PM EDT | 2024-08-16 | 4.51 | 2.77 | 5.45 | 0.00 | - | 13 | 0 | 121.58% |
| DJT240920C00034000 | 2024-07-03 12:56PM EDT | 2024-09-20 | 5.70 | 4.55 | 6.10 | -0.19 | -3.23% | 6 | 210 | 111.82% |
| DJT241018C00034000 | 2024-07-02 2:10PM EDT | 2024-10-18 | 6.35 | 5.75 | 6.65 | 0.00 | - | 2 | 24 | 109.18% |
| DJT241115C00034000 | 2024-07-03 12:30PM EDT | 2024-11-15 | 8.20 | 7.60 | 8.25 | +0.16 | +1.99% | 45 | 0 | 120.51% |
| DJT241220C00034000 | 2024-07-02 10:17AM EDT | 2024-12-20 | 8.92 | 7.50 | 8.80 | 0.00 | - | 6 | 46 | 110.13% |
| DJT250117C00034000 | 2024-07-02 1:46PM EDT | 2025-01-17 | 8.70 | 8.25 | 9.00 | 0.00 | - | 2 | 102 | 107.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00034000 | 2024-07-03 12:43PM EDT | 2024-07-05 | 2.58 | 2.86 | 3.45 | 0.00 | - | 71 | 0 | 122.66% |
| DJT240712P00034000 | 2024-07-03 12:49PM EDT | 2024-07-12 | 3.72 | 3.70 | 4.20 | -0.08 | -2.11% | 80 | 0 | 108.20% |
| DJT240719P00034000 | 2024-07-03 10:24AM EDT | 2024-07-19 | 4.35 | 4.30 | 5.40 | -0.45 | -9.38% | 7 | 0 | 117.77% |
| DJT240726P00034000 | 2024-07-03 12:11PM EDT | 2024-07-26 | 5.51 | 5.00 | 6.50 | -0.39 | -6.61% | 3 | 21 | 127.64% |
| DJT240802P00034000 | 2024-07-03 11:25AM EDT | 2024-08-02 | 6.37 | 5.65 | 7.20 | +0.23 | +3.75% | 3 | 0 | 130.76% |
| DJT240816P00034000 | 2024-07-02 1:57PM EDT | 2024-08-16 | 7.41 | 6.65 | 8.75 | 0.00 | - | 8 | 0 | 137.60% |
| DJT240920P00034000 | 2024-07-01 2:47PM EDT | 2024-09-20 | 11.88 | 11.30 | 13.40 | 0.00 | - | 11 | 209 | 185.11% |
| DJT241018P00034000 | 2024-06-28 1:08PM EDT | 2024-10-18 | 13.02 | 13.50 | 16.00 | 0.00 | - | 17 | 0 | 197.61% |
| DJT241115P00034000 | 2024-07-01 3:59PM EDT | 2024-11-15 | 15.67 | 15.45 | 16.90 | 0.00 | - | 10 | 0 | 197.22% |
| DJT241220P00034000 | 2024-06-28 3:00PM EDT | 2024-12-20 | 17.20 | 16.15 | 18.30 | 0.00 | - | 4 | 0 | 190.21% |
| DJT250117P00034000 | 2024-06-27 10:09AM EDT | 2025-01-17 | 15.95 | 16.55 | 17.75 | 0.00 | - | 1 | 40 | 175.27% |
© 2024 Yahoo. All rights reserved.