Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705C00030500 | 2024-07-03 12:57PM EDT | 2024-07-05 | 1.11 | 0.83 | 1.16 | -0.54 | -32.73% | 19 | 72 | 71.68% |
DJT240712C00030500 | 2024-07-03 12:37PM EDT | 2024-07-12 | 2.71 | 2.08 | 2.42 | -0.15 | -5.24% | 5 | 0 | 100.39% |
DJT240719C00030500 | 2024-07-03 12:31PM EDT | 2024-07-19 | 3.50 | 3.15 | 3.40 | -1.50 | -30.00% | 2 | 0 | 115.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705P00030500 | 2024-07-03 12:57PM EDT | 2024-07-05 | 0.41 | 0.39 | 0.50 | -0.04 | -8.89% | 276 | 179 | 77.54% |
DJT240712P00030500 | 2024-07-03 12:58PM EDT | 2024-07-12 | 1.61 | 1.58 | 1.76 | -0.22 | -12.02% | 23 | 21 | 101.47% |
DJT240719P00030500 | 2024-07-03 12:29PM EDT | 2024-07-19 | 2.19 | 2.27 | 2.69 | -0.42 | -16.09% | 3 | 213 | 107.91% |