Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,440.62 -1,706.28 (-2.84%) CMC Crypto 200
1,222.77 -38.42 (-3.05%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:29.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00029500 | 2024-07-03 12:58PM EDT | 2024-07-05 | 1.85 | 1.05 | 1.92 | -0.40 | -17.78% | 12 | 183 | 100.98% |
| DJT240712C00029500 | 2024-07-03 12:53PM EDT | 2024-07-12 | 3.00 | 2.62 | 3.00 | -0.60 | -16.67% | 2 | 0 | 100.39% |
| DJT240719C00029500 | 2024-06-28 12:06PM EDT | 2024-07-19 | 6.85 | 3.15 | 4.50 | 0.00 | - | 25 | 13 | 117.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00029500 | 2024-07-03 12:53PM EDT | 2024-07-05 | 0.11 | 0.08 | 0.15 | -0.09 | -45.00% | 45 | 557 | 67.97% |
| DJT240712P00029500 | 2024-07-03 12:53PM EDT | 2024-07-12 | 1.20 | 1.12 | 1.32 | +0.01 | +0.84% | 253 | 84 | 100.98% |
| DJT240719P00029500 | 2024-07-02 10:24AM EDT | 2024-07-19 | 1.99 | 1.84 | 2.27 | +0.21 | +11.80% | 2 | 119 | 110.21% |
© 2024 Yahoo. All rights reserved.