Singapore markets open in 2 hours 11 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,181.20 -2,100.62 (-3.48%) CMC Crypto 200
1,216.65 -44.53 (-3.53%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:28.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00028500 | 2024-07-03 12:57PM EDT | 2024-07-05 | 2.82 | 2.44 | 2.89 | -1.08 | -27.69% | 14 | 166 | 83.59% |
| DJT240712C00028500 | 2024-07-03 12:57PM EDT | 2024-07-12 | 3.50 | 3.30 | 3.60 | -1.81 | -34.09% | 8 | 0 | 100.29% |
| DJT240719C00028500 | 2024-07-03 9:30AM EDT | 2024-07-19 | 4.60 | 3.90 | 4.50 | -1.40 | -23.33% | 1 | 2 | 108.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00028500 | 2024-07-03 12:54PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.08 | -0.03 | -33.33% | 52 | 404 | 78.13% |
| DJT240712P00028500 | 2024-07-03 11:45AM EDT | 2024-07-12 | 0.80 | 0.74 | 0.91 | -0.14 | -14.89% | 210 | 0 | 98.73% |
| DJT240719P00028500 | 2024-07-03 12:43PM EDT | 2024-07-19 | 1.19 | 1.27 | 1.84 | -0.21 | -15.00% | 1 | 0 | 106.93% |
© 2024 Yahoo. All rights reserved.