Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,432.64 -1,716.73 (-2.85%) CMC Crypto 200
1,224.68 -36.51 (-2.90%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00028000 | 2024-07-03 12:59PM EDT | 2024-07-05 | 3.20 | 2.96 | 3.30 | -0.70 | -17.95% | 18 | 0 | 81.25% |
| DJT240712C00028000 | 2024-07-03 12:36PM EDT | 2024-07-12 | 4.30 | 3.45 | 4.00 | -2.26 | -34.45% | 35 | 35 | 95.12% |
| DJT240719C00028000 | 2024-07-02 12:02PM EDT | 2024-07-19 | 5.27 | 3.90 | 4.95 | 0.00 | - | 5 | 60 | 104.98% |
| DJT240726C00028000 | 2024-07-03 12:35PM EDT | 2024-07-26 | 5.60 | 4.65 | 6.10 | -0.77 | -12.09% | 6 | 0 | 122.75% |
| DJT240802C00028000 | 2024-07-03 12:58PM EDT | 2024-08-02 | 6.00 | 5.10 | 6.00 | -0.25 | -4.00% | 90 | 1 | 113.04% |
| DJT240816C00028000 | 2024-07-02 12:13PM EDT | 2024-08-16 | 7.19 | 5.15 | 7.55 | 0.00 | - | 1 | 12 | 114.11% |
| DJT241220C00028000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 10.10 | 9.60 | 10.45 | -0.25 | -2.42% | 1 | 137 | 106.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00028000 | 2024-07-03 12:22PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.12 | -0.03 | -50.00% | 129 | 489 | 97.66% |
| DJT240712P00028000 | 2024-07-03 12:56PM EDT | 2024-07-12 | 0.60 | 0.59 | 0.69 | -0.10 | -14.29% | 69 | 0 | 96.09% |
| DJT240719P00028000 | 2024-07-03 12:52PM EDT | 2024-07-19 | 1.25 | 1.24 | 1.50 | -0.22 | -14.97% | 41 | 126 | 107.08% |
| DJT240726P00028000 | 2024-07-03 12:06PM EDT | 2024-07-26 | 1.80 | 1.59 | 2.74 | -0.20 | -10.00% | 1 | 0 | 118.75% |
| DJT240802P00028000 | 2024-07-03 12:56PM EDT | 2024-08-02 | 2.74 | 1.74 | 4.55 | -0.30 | -9.87% | 3 | 7 | 134.91% |
| DJT240809P00028000 | 2024-07-03 11:18AM EDT | 2024-08-09 | 3.14 | 2.68 | 5.30 | -0.52 | -14.21% | 4 | 0 | 145.26% |
| DJT240816P00028000 | 2024-07-03 10:19AM EDT | 2024-08-16 | 3.35 | 3.10 | 4.50 | -0.38 | -10.19% | 1 | 0 | 128.32% |
| DJT241220P00028000 | 2024-06-11 11:07AM EDT | 2024-12-20 | 13.00 | 11.80 | 12.30 | 0.00 | - | 1 | 0 | 179.05% |
© 2024 Yahoo. All rights reserved.