Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,466.95 -1,683.70 (-2.80%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00026000 | 2024-07-02 9:35AM EDT | 2024-07-05 | 6.00 | 4.55 | 5.85 | 0.00 | - | 2 | 30 | 161.72% |
| DJT240712C00026000 | 2024-07-02 3:13PM EDT | 2024-07-12 | 6.15 | 5.05 | 6.10 | 0.00 | - | 4 | 0 | 118.75% |
| DJT240719C00026000 | 2024-06-28 1:18PM EDT | 2024-07-19 | 9.00 | 5.60 | 6.45 | 0.00 | - | 2 | 10 | 116.21% |
| DJT240726C00026000 | 2024-06-26 3:49PM EDT | 2024-07-26 | 12.68 | 5.80 | 7.30 | 0.00 | - | 11 | 19 | 120.02% |
| DJT240802C00026000 | 2024-06-26 11:12AM EDT | 2024-08-02 | 9.80 | 6.00 | 7.70 | 0.00 | - | 1 | 0 | 116.06% |
| DJT240816C00026000 | 2024-06-27 2:29PM EDT | 2024-08-16 | 12.10 | 6.40 | 9.05 | 0.00 | - | 3 | 53 | 121.19% |
| DJT240920C00026000 | 2024-07-02 3:13PM EDT | 2024-09-20 | 8.91 | 6.70 | 9.25 | 0.00 | - | 1 | 72 | 95.75% |
| DJT241018C00026000 | 2024-07-03 12:02PM EDT | 2024-10-18 | 9.48 | 7.80 | 9.50 | -1.52 | -13.82% | 1 | 0 | 94.38% |
| DJT241115C00026000 | 2024-07-01 1:57PM EDT | 2024-11-15 | 11.30 | 9.50 | 10.75 | 0.00 | - | 28 | 95 | 107.45% |
| DJT241220C00026000 | 2024-06-26 2:12PM EDT | 2024-12-20 | 14.50 | 10.20 | 11.40 | 0.00 | - | 90 | 0 | 105.32% |
| DJT250117C00026000 | 2024-07-01 9:34AM EDT | 2025-01-17 | 11.00 | 10.35 | 11.45 | 0.00 | - | 1 | 49 | 98.90% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00026000 | 2024-07-03 12:45PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 512 | 114.06% |
| DJT240712P00026000 | 2024-07-03 12:57PM EDT | 2024-07-12 | 0.25 | 0.22 | 0.25 | -0.09 | -26.47% | 205 | 0 | 94.73% |
| DJT240719P00026000 | 2024-07-03 11:38AM EDT | 2024-07-19 | 0.69 | 0.57 | 0.77 | -0.04 | -5.48% | 7 | 408 | 101.47% |
| DJT240726P00026000 | 2024-06-28 2:41PM EDT | 2024-07-26 | 1.70 | 0.84 | 2.41 | 0.00 | - | 3 | 10 | 127.44% |
| DJT240802P00026000 | 2024-07-03 12:56PM EDT | 2024-08-02 | 1.89 | 1.00 | 2.34 | -0.30 | -13.70% | 16 | 13 | 113.18% |
| DJT240816P00026000 | 2024-07-01 11:30AM EDT | 2024-08-16 | 2.80 | 2.69 | 4.20 | 0.00 | - | 139 | 320 | 144.29% |
| DJT240920P00026000 | 2024-07-03 10:47AM EDT | 2024-09-20 | 6.05 | 6.25 | 7.00 | -0.05 | -0.82% | 3 | 0 | 173.88% |
| DJT241018P00026000 | 2024-07-02 12:55PM EDT | 2024-10-18 | 8.79 | 7.85 | 8.95 | 0.00 | - | 1 | 121 | 182.03% |
| DJT241115P00026000 | 2024-07-03 10:41AM EDT | 2024-11-15 | 9.50 | 9.65 | 10.75 | -0.50 | -5.00% | 1 | 0 | 192.68% |
| DJT241220P00026000 | 2024-07-02 3:48PM EDT | 2024-12-20 | 10.76 | 10.30 | 11.80 | 0.00 | - | 420 | 1,523 | 185.06% |
| DJT250117P00026000 | 2024-07-02 3:48PM EDT | 2025-01-17 | 11.10 | 10.70 | 12.10 | 0.00 | - | 420 | 0 | 176.66% |
© 2024 Yahoo. All rights reserved.