Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705C00025500 | 2024-07-01 9:45AM EDT | 2024-07-05 | 6.60 | 5.25 | 6.25 | 0.00 | - | 8 | 0 | 192.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DJT240705P00025500 | 2024-07-03 9:30AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1 | 0 | 118.75% |
DJT240712P00025500 | 2024-07-03 12:59PM EDT | 2024-07-12 | 0.18 | 0.18 | 0.21 | -0.05 | -21.74% | 31 | 92 | 97.27% |
DJT240719P00025500 | 2024-07-03 11:38AM EDT | 2024-07-19 | 0.56 | 0.35 | 0.62 | -0.19 | -25.33% | 1 | 12 | 96.29% |