Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,384.16 -1,818.45 (-3.02%) CMC Crypto 200
1,222.19 -38.99 (-3.09%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00025000 | 2024-07-03 11:41AM EDT | 2024-07-05 | 6.89 | 5.65 | 6.85 | -1.34 | -16.28% | 12 | 74 | 207.81% |
| DJT240712C00025000 | 2024-07-03 12:06PM EDT | 2024-07-12 | 7.16 | 5.90 | 7.25 | -0.33 | -4.41% | 1 | 0 | 136.13% |
| DJT240719C00025000 | 2024-07-02 3:47PM EDT | 2024-07-19 | 7.28 | 5.95 | 7.35 | 0.00 | - | 61 | 0 | 107.42% |
| DJT240726C00025000 | 2024-06-25 10:00AM EDT | 2024-07-26 | 10.30 | 6.00 | 8.00 | 0.00 | - | 2 | 0 | 108.20% |
| DJT240802C00025000 | 2024-07-03 11:03AM EDT | 2024-08-02 | 8.86 | 6.10 | 8.95 | +0.26 | +3.02% | 1 | 8 | 116.41% |
| DJT240809C00025000 | 2024-06-28 3:05PM EDT | 2024-08-09 | 10.00 | 7.30 | 9.15 | 0.00 | - | 1 | 0 | 128.76% |
| DJT240816C00025000 | 2024-07-03 11:53AM EDT | 2024-08-16 | 8.90 | 7.00 | 9.35 | -2.10 | -19.09% | 21 | 0 | 116.55% |
| DJT240920C00025000 | 2024-07-03 11:21AM EDT | 2024-09-20 | 9.50 | 7.50 | 9.75 | -1.41 | -12.92% | 2 | 0 | 97.12% |
| DJT241018C00025000 | 2024-07-02 1:19PM EDT | 2024-10-18 | 10.00 | 8.95 | 10.05 | 0.00 | - | 1 | 0 | 99.95% |
| DJT241115C00025000 | 2024-07-01 3:57PM EDT | 2024-11-15 | 10.55 | 10.25 | 11.05 | -1.65 | -13.52% | 1 | 0 | 108.01% |
| DJT241220C00025000 | 2024-06-27 10:01AM EDT | 2024-12-20 | 16.07 | 10.60 | 11.65 | 0.00 | - | 1 | 142 | 103.22% |
| DJT250117C00025000 | 2024-07-02 10:45AM EDT | 2025-01-17 | 12.45 | 10.70 | 11.85 | 0.00 | - | 10 | 0 | 97.68% |
| DJT260116C00025000 | 2024-07-02 3:55PM EDT | 2026-01-16 | 14.37 | 11.15 | 15.75 | 0.00 | - | 1 | 119 | 75.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00025000 | 2024-07-03 12:24PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 40 | 3,657 | 135.94% |
| DJT240712P00025000 | 2024-07-03 12:52PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.18 | -0.05 | -25.00% | 160 | 0 | 98.83% |
| DJT240719P00025000 | 2024-07-03 12:53PM EDT | 2024-07-19 | 0.51 | 0.29 | 0.57 | 0.00 | - | 45 | 1,368 | 98.83% |
| DJT240726P00025000 | 2024-07-03 12:02PM EDT | 2024-07-26 | 0.65 | 0.71 | 1.07 | -0.34 | -34.34% | 58 | 0 | 107.72% |
| DJT240802P00025000 | 2024-07-03 12:00PM EDT | 2024-08-02 | 1.26 | 0.62 | 1.90 | -1.04 | -45.22% | 5 | 77 | 109.86% |
| DJT240809P00025000 | 2024-07-03 10:42AM EDT | 2024-08-09 | 1.26 | 1.47 | 2.65 | -0.86 | -40.57% | 5 | 15 | 126.61% |
| DJT240816P00025000 | 2024-07-03 12:51PM EDT | 2024-08-16 | 2.28 | 2.12 | 2.50 | -0.10 | -4.20% | 20 | 1,389 | 123.68% |
| DJT240920P00025000 | 2024-07-03 11:07AM EDT | 2024-09-20 | 5.50 | 5.50 | 5.95 | -0.08 | -1.43% | 10 | 2,255 | 166.55% |
| DJT241018P00025000 | 2024-07-03 12:36PM EDT | 2024-10-18 | 7.68 | 7.25 | 8.50 | +0.43 | +5.93% | 154 | 0 | 183.74% |
| DJT241115P00025000 | 2024-07-03 11:47AM EDT | 2024-11-15 | 9.40 | 9.00 | 10.00 | 0.00 | - | 38 | 0 | 191.99% |
| DJT241220P00025000 | 2024-07-03 12:57PM EDT | 2024-12-20 | 10.10 | 9.95 | 10.35 | +0.04 | +0.40% | 22 | 72 | 181.52% |
| DJT250117P00025000 | 2024-07-03 12:26PM EDT | 2025-01-17 | 10.30 | 10.05 | 10.65 | -0.20 | -1.90% | 160 | 1,099 | 171.19% |
| DJT260116P00025000 | 2024-07-01 2:58PM EDT | 2026-01-16 | 12.75 | 12.65 | 15.00 | 0.00 | - | 7 | 0 | 135.01% |
© 2024 Yahoo. All rights reserved.