Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,168.51 -2,076.91 (-3.45%) CMC Crypto 200
1,218.67 -42.51 (-3.37%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240719C00023000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 11.65 | 7.95 | 9.40 | 0.00 | - | 25 | 0 | 137.01% |
| DJT240802C00023000 | 2024-06-24 10:17AM EDT | 2024-08-02 | 10.85 | 7.90 | 10.10 | 0.00 | - | 1 | 0 | 117.29% |
| DJT240816C00023000 | 2024-07-03 12:36PM EDT | 2024-08-16 | 9.90 | 8.85 | 9.95 | +0.03 | +0.30% | 2 | 4 | 112.40% |
| DJT241220C00023000 | 2024-07-03 12:44PM EDT | 2024-12-20 | 12.28 | 11.45 | 12.50 | +0.38 | +3.19% | 1 | 0 | 100.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00023000 | 2024-07-03 10:12AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 156 | 596 | 171.88% |
| DJT240712P00023000 | 2024-07-03 10:10AM EDT | 2024-07-12 | 0.51 | 0.01 | 0.51 | +0.41 | +410.00% | 1 | 0 | 144.73% |
| DJT240719P00023000 | 2024-07-03 11:37AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.28 | -0.08 | -28.57% | 6 | 0 | 100.39% |
| DJT240726P00023000 | 2024-07-03 11:15AM EDT | 2024-07-26 | 0.46 | 0.29 | 0.85 | -0.54 | -54.00% | 5 | 0 | 113.97% |
| DJT240802P00023000 | 2024-07-02 11:25AM EDT | 2024-08-02 | 1.04 | 0.37 | 1.25 | 0.00 | - | 2 | 0 | 112.79% |
| DJT240816P00023000 | 2024-07-03 12:04PM EDT | 2024-08-16 | 1.59 | 1.49 | 2.33 | +0.01 | +0.63% | 3 | 0 | 134.03% |
| DJT241220P00023000 | 2024-06-26 12:35PM EDT | 2024-12-20 | 8.52 | 8.40 | 9.85 | 0.00 | - | 7 | 28 | 186.57% |
© 2024 Yahoo. All rights reserved.