Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,196.61 -2,076.00 (-3.44%) CMC Crypto 200
1,215.30 -45.88 (-3.63%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00022500 | 2024-07-03 10:02AM EDT | 2024-09-20 | 10.80 | 9.30 | 11.20 | -1.15 | -9.62% | 1 | 25 | 97.46% |
| DJT241018C00022500 | 2024-06-26 2:22PM EDT | 2024-10-18 | 16.55 | 9.45 | 11.40 | 0.00 | - | 2 | 0 | 87.74% |
| DJT241115C00022500 | 2024-06-28 2:46PM EDT | 2024-11-15 | 12.70 | 11.40 | 12.15 | 0.00 | - | 1 | 0 | 104.15% |
| DJT250117C00022500 | 2024-06-28 1:19PM EDT | 2025-01-17 | 15.00 | 11.65 | 12.70 | 0.00 | - | 4 | 38 | 92.14% |
| DJT260116C00022500 | 2024-06-28 10:33AM EDT | 2026-01-16 | 17.65 | 12.00 | 16.00 | 0.00 | - | 10 | 0 | 71.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00022500 | 2024-07-03 9:42AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 0 | 229.69% |
| DJT240920P00022500 | 2024-07-03 12:26PM EDT | 2024-09-20 | 4.25 | 4.20 | 4.45 | +0.05 | +1.19% | 6 | 160 | 163.92% |
| DJT241018P00022500 | 2024-07-03 12:50PM EDT | 2024-10-18 | 5.85 | 5.80 | 6.25 | -0.25 | -4.10% | 91 | 412 | 175.93% |
| DJT241115P00022500 | 2024-07-01 3:23PM EDT | 2024-11-15 | 7.70 | 7.35 | 8.35 | 0.00 | - | 22 | 0 | 190.92% |
| DJT250117P00022500 | 2024-07-03 10:48AM EDT | 2025-01-17 | 8.54 | 8.35 | 9.35 | -0.26 | -2.95% | 1 | 0 | 173.68% |
| DJT260116P00022500 | 2024-07-01 9:53AM EDT | 2026-01-16 | 11.29 | 9.30 | 13.45 | 0.00 | - | 1 | 0 | 128.76% |
© 2024 Yahoo. All rights reserved.