Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,200.18 -2,086.03 (-3.46%) CMC Crypto 200
1,217.12 -44.06 (-3.49%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00021000 | 2024-06-24 2:22PM EDT | 2024-07-05 | 11.40 | 9.55 | 12.05 | 0.00 | - | - | 0 | 501.56% |
| DJT240726C00021000 | 2024-07-02 1:43PM EDT | 2024-07-26 | 11.43 | 8.95 | 12.30 | 0.00 | - | 1 | 0 | 135.16% |
| DJT240920C00021000 | 2024-07-02 10:58AM EDT | 2024-09-20 | 13.00 | 10.75 | 12.20 | 0.00 | - | 2 | 2 | 102.30% |
| DJT241018C00021000 | 2024-07-01 11:37AM EDT | 2024-10-18 | 14.50 | 11.00 | 12.15 | 0.00 | - | 2 | 4 | 90.48% |
| DJT241115C00021000 | 2024-07-01 9:49AM EDT | 2024-11-15 | 13.00 | 12.05 | 12.90 | 0.00 | - | 2 | 0 | 100.07% |
| DJT241220C00021000 | 2024-07-02 9:57AM EDT | 2024-12-20 | 14.00 | 12.30 | 13.35 | +0.47 | +3.47% | 1 | 0 | 95.61% |
| DJT250117C00021000 | 2024-07-03 12:29PM EDT | 2025-01-17 | 13.40 | 12.20 | 13.55 | +0.10 | +0.75% | 1 | 0 | 89.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00021000 | 2024-07-02 10:10AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 580 | 200.00% |
| DJT240712P00021000 | 2024-07-03 10:10AM EDT | 2024-07-12 | 0.46 | 0.01 | 0.45 | +0.36 | +360.00% | 2 | 0 | 173.24% |
| DJT240719P00021000 | 2024-07-03 11:16AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.16 | -0.05 | -33.33% | 2 | 192 | 113.67% |
| DJT240726P00021000 | 2024-06-21 10:52AM EDT | 2024-07-26 | 2.07 | 0.26 | 0.89 | 0.00 | - | 2 | 0 | 138.87% |
| DJT240802P00021000 | 2024-07-03 12:26PM EDT | 2024-08-02 | 0.54 | 0.12 | 0.77 | +0.01 | +1.89% | 10 | 4 | 112.70% |
| DJT240816P00021000 | 2024-07-02 3:36PM EDT | 2024-08-16 | 0.95 | 0.74 | 1.58 | 0.00 | - | 5 | 0 | 128.13% |
| DJT240920P00021000 | 2024-07-03 11:24AM EDT | 2024-09-20 | 3.75 | 3.55 | 4.50 | +0.14 | +3.88% | 9 | 152 | 174.17% |
| DJT241018P00021000 | 2024-06-28 10:09AM EDT | 2024-10-18 | 4.55 | 4.95 | 6.55 | 0.00 | - | 6 | 75 | 187.74% |
| DJT241115P00021000 | 2024-07-03 12:57PM EDT | 2024-11-15 | 6.95 | 6.60 | 7.25 | +0.25 | +3.73% | 2 | 0 | 190.63% |
| DJT241220P00021000 | 2024-06-26 1:45PM EDT | 2024-12-20 | 7.15 | 7.25 | 7.95 | 0.00 | - | 1 | 246 | 182.13% |
| DJT250117P00021000 | 2024-07-01 11:30AM EDT | 2025-01-17 | 7.35 | 7.30 | 8.30 | 0.00 | - | 10 | 0 | 172.17% |
© 2024 Yahoo. All rights reserved.