Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,410.58 -1,740.53 (-2.89%) CMC Crypto 200
1,224.17 -37.01 (-2.93%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705C00020000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 12.35 | 9.75 | 13.00 | 0.00 | - | 3 | 3 | 421.88% |
| DJT240719C00020000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 16.70 | 10.55 | 12.00 | 0.00 | - | 2 | 0 | 134.38% |
| DJT240726C00020000 | 2024-06-24 12:37PM EDT | 2024-07-26 | 12.65 | 9.85 | 13.35 | 0.00 | - | 1 | 0 | 145.80% |
| DJT240802C00020000 | 2024-07-01 11:00AM EDT | 2024-08-02 | 14.00 | 10.50 | 13.30 | 0.00 | - | 2 | 0 | 147.75% |
| DJT240816C00020000 | 2024-06-27 10:17AM EDT | 2024-08-16 | 20.10 | 11.05 | 12.80 | 0.00 | - | 10 | 0 | 123.24% |
| DJT240920C00020000 | 2024-07-02 3:10PM EDT | 2024-09-20 | 12.70 | 11.75 | 12.70 | 0.00 | - | 23 | 687 | 102.69% |
| DJT241018C00020000 | 2024-07-01 1:48PM EDT | 2024-10-18 | 14.35 | 11.95 | 12.70 | 0.00 | - | 8 | 0 | 91.11% |
| DJT241115C00020000 | 2024-07-02 3:49PM EDT | 2024-11-15 | 13.85 | 12.65 | 13.45 | 0.00 | - | 155 | 178 | 98.41% |
| DJT241220C00020000 | 2024-06-28 12:41PM EDT | 2024-12-20 | 14.53 | 12.90 | 13.95 | -1.62 | -10.03% | 5 | 0 | 95.17% |
| DJT250117C00020000 | 2024-07-02 1:51PM EDT | 2025-01-17 | 14.03 | 13.20 | 14.00 | 0.00 | - | 1 | 0 | 91.31% |
| DJT260116C00020000 | 2024-07-02 2:29PM EDT | 2026-01-16 | 15.85 | 15.50 | 18.00 | 0.00 | - | 15 | 0 | 86.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00020000 | 2024-07-02 11:45AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 93 | 0 | 225.00% |
| DJT240712P00020000 | 2024-07-03 10:12AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 100 | 0 | 142.19% |
| DJT240719P00020000 | 2024-07-03 12:55PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 79 | 0 | 123.44% |
| DJT240726P00020000 | 2024-07-01 3:34PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 104.69% |
| DJT240802P00020000 | 2024-07-03 12:21PM EDT | 2024-08-02 | 0.33 | 0.20 | 0.45 | -0.12 | -26.67% | 1 | 76 | 113.67% |
| DJT240816P00020000 | 2024-07-03 12:28PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.33 | -0.05 | -5.26% | 9 | 844 | 134.86% |
| DJT240920P00020000 | 2024-07-03 12:20PM EDT | 2024-09-20 | 3.36 | 3.10 | 3.50 | +0.11 | +3.38% | 7 | 3,125 | 166.85% |
| DJT241018P00020000 | 2024-07-03 12:36PM EDT | 2024-10-18 | 4.50 | 4.45 | 4.80 | -0.11 | -2.39% | 268 | 0 | 174.17% |
| DJT241115P00020000 | 2024-07-03 12:20PM EDT | 2024-11-15 | 6.12 | 5.70 | 7.05 | -0.18 | -2.86% | 11 | 551 | 191.41% |
| DJT241220P00020000 | 2024-07-02 3:28PM EDT | 2024-12-20 | 6.70 | 6.65 | 7.00 | 0.00 | - | 30 | 0 | 179.05% |
| DJT250117P00020000 | 2024-07-03 12:57PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.35 | 0.00 | - | 269 | 0 | 172.07% |
| DJT260116P00020000 | 2024-07-02 3:19PM EDT | 2026-01-16 | 9.66 | 9.30 | 9.80 | 0.00 | - | 10 | 0 | 128.25% |
© 2024 Yahoo. All rights reserved.