Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,237.58 -2,016.00 (-3.35%) CMC Crypto 200
1,217.70 -43.49 (-3.45%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240920C00019000 | 2024-07-02 1:17PM EDT | 2024-09-20 | 14.01 | 11.95 | 13.45 | 0.00 | - | 1 | 0 | 90.43% |
| DJT241018C00019000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241115C00019000 | 2024-06-26 11:19AM EDT | 2024-11-15 | 15.75 | 12.75 | 14.00 | 0.00 | - | 1 | 4 | 89.16% |
| DJT241220C00019000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 15.00 | 29.50 | 34.40 | 0.00 | - | 2 | 0 | 0.00% |
| DJT250117C00019000 | 2024-06-26 2:09PM EDT | 2025-01-17 | 19.13 | 13.40 | 14.55 | 0.00 | - | 25 | 25 | 86.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00019000 | 2024-07-02 9:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 250.00% |
| DJT240712P00019000 | 2024-07-03 12:37PM EDT | 2024-07-12 | 0.08 | 0.02 | 0.07 | 0.00 | - | 2 | 17 | 153.91% |
| DJT240719P00019000 | 2024-07-03 12:36PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.18 | 0.00 | - | 11 | 8 | 135.55% |
| DJT240726P00019000 | 2024-06-25 2:59PM EDT | 2024-07-26 | 1.08 | 0.00 | 1.31 | 0.00 | - | 2 | 0 | 172.07% |
| DJT240802P00019000 | 2024-06-28 3:47PM EDT | 2024-08-02 | 0.55 | 0.00 | 1.59 | 0.00 | - | 5 | 0 | 160.25% |
| DJT240816P00019000 | 2024-07-01 3:42PM EDT | 2024-08-16 | 0.75 | 0.42 | 1.53 | 0.00 | - | 8 | 11 | 141.70% |
| DJT240920P00019000 | 2024-06-28 2:41PM EDT | 2024-09-20 | 2.95 | 2.63 | 3.35 | 0.00 | - | 13 | 0 | 169.92% |
| DJT241018P00019000 | 2024-06-28 10:39AM EDT | 2024-10-18 | 3.50 | 3.95 | 4.30 | 0.00 | - | 1 | 0 | 173.97% |
| DJT241115P00019000 | 2024-06-28 12:09PM EDT | 2024-11-15 | 5.45 | 5.05 | 6.20 | 0.00 | - | 2 | 12 | 187.50% |
| DJT241220P00019000 | 2024-06-18 9:47AM EDT | 2024-12-20 | 6.70 | 6.00 | 6.95 | 0.00 | - | 1 | 0 | 183.79% |
| DJT250117P00019000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 5.98 | 6.10 | 6.95 | 0.00 | - | 10 | 35 | 171.24% |
© 2024 Yahoo. All rights reserved.