Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,155.58 -2,091.41 (-3.47%) CMC Crypto 200
1,218.70 -42.48 (-3.37%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240802C00018000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 9.50 | 11.65 | 15.20 | 0.00 | - | 10 | 0 | 135.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00018000 | 2024-07-02 3:39PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 45 | 275.00% |
| DJT240719P00018000 | 2024-06-26 3:48PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.33 | 0.00 | - | 20 | 35 | 160.16% |
| DJT240726P00018000 | 2024-06-24 2:48PM EDT | 2024-07-26 | 0.56 | 0.00 | 1.22 | 0.00 | - | 15 | 15 | 182.91% |
| DJT240802P00018000 | 2024-06-25 2:45PM EDT | 2024-08-02 | 0.55 | 0.00 | 1.29 | 0.00 | - | 6 | 68 | 162.89% |
| DJT240816P00018000 | 2024-07-02 9:44AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.80 | 0.00 | - | 5 | 51 | 117.77% |
| DJT241220P00018000 | 2024-06-27 11:29AM EDT | 2024-12-20 | 4.99 | 5.35 | 6.10 | 0.00 | - | 1 | 0 | 180.37% |
© 2024 Yahoo. All rights reserved.