Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,446.12 -1,715.32 (-2.85%) CMC Crypto 200
1,221.06 -40.12 (-3.18%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:17.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00017000 | 2024-07-01 1:49PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.51 | 0.00 | - | 12 | 43 | 538.28% |
| DJT240719P00017000 | 2024-06-26 1:34PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.09 | 0.00 | - | 2 | 114 | 140.63% |
| DJT240802P00017000 | 2024-06-27 11:05AM EDT | 2024-08-02 | 0.76 | 0.00 | 1.12 | 0.00 | - | 3 | 0 | 169.34% |
| DJT240816P00017000 | 2024-07-03 12:59PM EDT | 2024-08-16 | 0.46 | 0.23 | 0.55 | +0.03 | +6.98% | 10 | 88 | 126.95% |
| DJT241220P00017000 | 2024-07-03 11:34AM EDT | 2024-12-20 | 5.00 | 4.80 | 5.80 | +0.21 | +4.38% | 1 | 4 | 183.30% |
© 2024 Yahoo. All rights reserved.