Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,668.67 -1,426.87 (-2.37%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240719C00016000 | 2024-06-26 2:21PM EDT | 2024-07-19 | 15.75 | 14.60 | 16.15 | -7.25 | -31.52% | 1 | 1 | 209.96% |
| DJT240920C00016000 | 2024-04-29 3:29PM EDT | 2024-09-20 | 29.84 | 32.55 | 37.50 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018C00016000 | 2024-06-18 11:17AM EDT | 2024-10-18 | 16.25 | 13.95 | 16.65 | 0.00 | - | - | 0 | 75.78% |
| DJT241115C00016000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 30.68 | 14.65 | 16.20 | 0.00 | - | 2 | 0 | 75.10% |
| DJT241220C00016000 | 2024-06-27 12:54PM EDT | 2024-12-20 | 22.48 | 14.90 | 16.35 | 0.00 | - | 1 | 0 | 75.59% |
| DJT250117C00016000 | 2024-07-03 11:20AM EDT | 2025-01-17 | 16.30 | 15.30 | 16.40 | +6.80 | +71.58% | 3 | 10 | 77.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT240705P00016000 | 2024-07-03 11:27AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 153 | 325.00% |
| DJT240712P00016000 | 2024-07-03 9:30AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 0 | 193.75% |
| DJT240719P00016000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.07 | 0.00 | - | 18 | 0 | 145.31% |
| DJT240816P00016000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 1.32 | 0.00 | 1.35 | 0.00 | - | 3 | 0 | 159.47% |
| DJT240920P00016000 | 2024-07-03 12:38PM EDT | 2024-09-20 | 1.79 | 1.64 | 2.05 | -0.10 | -5.29% | 101 | 151 | 168.55% |
| DJT241018P00016000 | 2024-07-01 11:17AM EDT | 2024-10-18 | 2.90 | 2.50 | 3.05 | 0.00 | - | 10 | 0 | 173.44% |
| DJT241115P00016000 | 2024-07-01 12:22PM EDT | 2024-11-15 | 3.20 | 3.60 | 4.40 | 0.00 | - | 1 | 28 | 186.28% |
| DJT241220P00016000 | 2024-06-28 10:02AM EDT | 2024-12-20 | 4.10 | 4.30 | 4.95 | 0.00 | - | 2 | 0 | 180.32% |
| DJT250117P00016000 | 2024-06-26 10:31AM EDT | 2025-01-17 | 4.83 | 4.45 | 5.10 | 0.00 | - | 1 | 0 | 170.31% |
© 2024 Yahoo. All rights reserved.