Singapore markets open in 1 hour 37 minutes

Straits Times Index
3,499.89
+2.11(+0.06%)
S&P 500
5,631.22
+15.87(+0.28%)
Dow
40,211.72
+210.82(+0.53%)
Nasdaq
18,472.57
+74.17(+0.40%)
Bitcoin USD
64,692.75
+3,531.27(+5.77%)
CMC Crypto 200
1,340.22
+71.27(+5.62%)

Trump Media & Technology Group Corp. (DJT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

40.58

+9.69

(+31.37%)

At close: 04:00PM EDT

36.45

-4.13

(-10.18%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240920C00115000	2024-07-15 3:59PM EDT	2024-09-20	1.49	1.38	1.85	+1.12	+302.70%	1,425	819	168.41%
DJT241018C00115000	2024-07-15 3:36PM EDT	2024-10-18	1.66	1.47	2.10	+0.82	+97.62%	179	277	145.29%
DJT241115C00115000	2024-07-15 3:41PM EDT	2024-11-15	3.50	3.20	3.65	+1.32	+60.55%	385	808	153.15%
DJT250117C00115000	2024-07-15 3:59PM EDT	2025-01-17	3.53	3.50	4.20	+1.23	+53.48%	249	2,171	129.37%
DJT260116C00115000	2024-07-15 3:50PM EDT	2026-01-16	5.22	5.40	6.85	+1.02	+24.29%	143	1,296	88.56%

Putsfor19 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DJT240920P00115000	2024-07-15 3:31PM EDT	2024-09-20	81.50	80.15	82.60	-4.90	-5.67%	71	212	264.92%
DJT241018P00115000	2024-07-15 2:05PM EDT	2024-10-18	83.40	81.50	84.70	-3.10	-3.58%	61	17	244.53%
DJT241115P00115000	2024-07-15 12:01PM EDT	2024-11-15	86.50	84.10	86.85	-4.35	-4.79%	45	45	240.55%
DJT250117P00115000	2024-07-15 2:24PM EDT	2025-01-17	85.05	84.60	87.45	-6.65	-7.25%	103	513	200.64%
DJT260116P00115000	2024-07-15 10:11AM EDT	2026-01-16	87.80	86.15	89.60	-4.75	-5.13%	5	142	126.26%