Singapore markets open in 8 hours 56 minutes

Delaware International Equity R (DIVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.05+0.10 (+0.72%)
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202414.0514.0514.0514.0514.05-
25 Apr 202413.9513.9513.9513.9513.95-
24 Apr 202414.0314.0314.0314.0314.03-
23 Apr 202414.0314.0314.0314.0314.03-
22 Apr 202413.8813.8813.8813.8813.88-
19 Apr 202413.6713.6713.6713.6713.67-
18 Apr 202413.6913.6913.6913.6913.69-
17 Apr 202413.7113.7113.7113.7113.71-
16 Apr 202413.7113.7113.7113.7113.71-
15 Apr 202413.8513.8513.8513.8513.85-
12 Apr 202413.8713.8713.8713.8713.87-
11 Apr 202414.1714.1714.1714.1714.17-
10 Apr 202414.2014.2014.2014.2014.20-
09 Apr 202414.3314.3314.3314.3314.33-
08 Apr 202414.3714.3714.3714.3714.37-
05 Apr 202414.3114.3114.3114.3114.31-
04 Apr 202414.2414.2414.2414.2414.24-
03 Apr 202414.2714.2714.2714.2714.27-
02 Apr 202414.2214.2214.2214.2214.22-
01 Apr 202414.2814.2814.2814.2814.28-
28 Mar 202414.3614.3614.3614.3614.36-
27 Mar 202414.3914.3914.3914.3914.39-
26 Mar 202414.3514.3514.3514.3514.35-
25 Mar 202414.3314.3314.3314.3314.33-
22 Mar 202414.3314.3314.3314.3314.33-
21 Mar 202414.3914.3914.3914.3914.39-
20 Mar 202414.3514.3514.3514.3514.35-
19 Mar 202414.2514.2514.2514.2514.25-
18 Mar 202414.2014.2014.2014.2014.20-
15 Mar 202414.2214.2214.2214.2214.22-
14 Mar 202414.2814.2814.2814.2814.28-
13 Mar 202414.3514.3514.3514.3514.35-
12 Mar 202414.3414.3414.3414.3414.34-
11 Mar 202414.2214.2214.2214.2214.22-
08 Mar 202414.2614.2614.2614.2614.26-
07 Mar 202414.4214.4214.4214.4214.42-
06 Mar 202414.2114.2114.2114.2114.21-
05 Mar 202414.0314.0314.0314.0314.03-
04 Mar 202414.0714.0714.0714.0714.07-
01 Mar 202414.0714.0714.0714.0714.07-
29 Feb 202413.8913.8913.8913.8913.89-
28 Feb 202413.8713.8713.8713.8713.87-
27 Feb 202414.0014.0014.0014.0014.00-
26 Feb 202413.9813.9813.9813.9813.98-
23 Feb 202414.0014.0014.0014.0014.00-
22 Feb 202414.0014.0014.0014.0014.00-
21 Feb 202413.8313.8313.8313.8313.83-
20 Feb 202413.8413.8413.8413.8413.84-
16 Feb 202413.7813.7813.7813.7813.78-
15 Feb 202413.7713.7713.7713.7713.77-
14 Feb 202413.6813.6813.6813.6813.68-
13 Feb 202413.5413.5413.5413.5413.54-
12 Feb 202413.7513.7513.7513.7513.75-
09 Feb 202413.7213.7213.7213.7213.72-
08 Feb 202413.7113.7113.7113.7113.71-
07 Feb 202413.7013.7013.7013.7013.70-
06 Feb 202413.7213.7213.7213.7213.72-
05 Feb 202413.6013.6013.6013.6013.60-
02 Feb 202413.6013.6013.6013.6013.60-
01 Feb 202413.7113.7113.7113.7113.71-
31 Jan 202413.5413.5413.5413.5413.54-
30 Jan 202413.6513.6513.6513.6513.65-
29 Jan 202413.6813.6813.6813.6813.68-
26 Jan 202413.5813.5813.5813.5813.58-
25 Jan 202413.4813.4813.4813.4813.48-
24 Jan 202413.4713.4713.4713.4713.47-
23 Jan 202413.3413.3413.3413.3413.34-
22 Jan 202413.3713.3713.3713.3713.37-
19 Jan 202413.3613.3613.3613.3613.36-
18 Jan 202413.3213.3213.3213.3213.32-
17 Jan 202413.2013.2013.2013.2013.20-
16 Jan 202413.3613.3613.3613.3613.36-
12 Jan 202413.5813.5813.5813.5813.58-
11 Jan 202413.5013.5013.5013.5013.50-
10 Jan 202413.5513.5513.5513.5513.55-
09 Jan 202413.5113.5113.5113.5113.51-
08 Jan 202413.6013.6013.6013.6013.60-
05 Jan 202413.4713.4713.4713.4713.47-
04 Jan 202413.4713.4713.4713.4713.47-
03 Jan 202413.4213.4213.4213.4213.42-
02 Jan 202413.5313.5313.5313.5313.53-
29 Dec 202313.7313.7313.7313.7313.73-
29 Dec 20230.109 Dividend
28 Dec 202313.7413.7413.7413.7413.63-
27 Dec 202313.7713.7713.7713.7713.66-
26 Dec 202313.6813.6813.6813.6813.57-
22 Dec 202313.6313.6313.6313.6313.52-
21 Dec 202313.6413.6413.6413.6413.53-
20 Dec 202313.4313.4313.4313.4313.32-
19 Dec 202313.6013.6013.6013.6013.49-
18 Dec 202313.5013.5013.5013.5013.39-
15 Dec 202313.6613.6613.6613.6613.55-
14 Dec 202313.7713.7713.7713.7713.66-
13 Dec 202313.6913.6913.6913.6913.58-
12 Dec 202313.5513.5513.5513.5513.44-
11 Dec 202313.5413.5413.5413.5413.43-
08 Dec 202313.4813.4813.4813.4813.37-
07 Dec 202313.4813.4813.4813.4813.37-
06 Dec 202313.4413.4413.4413.4413.33-
05 Dec 202313.4013.4013.4013.4013.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...