Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,559.44 +309.62 (+0.47%) CMC Crypto 200
1,380.29 -37.59 (-2.65%)
Global X SuperDividend U.S. ETF (DIV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240719C00013000 | 2024-01-05 10:49AM EDT | 13.00 | 2.95 | 2.85 | 5.10 | 0.00 | - | 6 | 6 | 148.24% |
| DIV240719C00016000 | 2024-06-13 10:30AM EDT | 16.00 | 1.25 | 0.85 | 1.35 | 0.00 | - | 2 | 2 | 38.77% |
| DIV240719C00017000 | 2024-04-19 2:29PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.39% |
| DIV240719C00018000 | 2024-06-11 12:09PM EDT | 18.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 904 | 27.15% |
| DIV240719C00019000 | 2024-03-22 2:26PM EDT | 19.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 8 | 8 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240719P00016000 | 2024-06-13 9:31AM EDT | 16.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 18 | 36.52% |
| DIV240719P00017000 | 2024-06-11 9:49AM EDT | 17.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 3 | 15 | 45.02% |
| DIV240719P00018000 | 2024-01-16 2:09PM EDT | 18.00 | 1.12 | 1.30 | 2.25 | 0.00 | - | - | 1 | 55.66% |
© 2024 Yahoo. All rights reserved.