Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DISO240517C00019000 | 2024-04-24 9:31AM EDT | 19.00 | 2.00 | 0.00 | 1.90 | 0.00 | - | - | 0 | 89.26% |
DISO240517C00025000 | 2024-04-22 2:50PM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 127.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DISO240517P00019000 | 2024-05-07 1:48PM EDT | 19.00 | 0.20 | 0.00 | 2.10 | +0.20 | - | - | 1 | 89.26% |
DISO240517P00021000 | 2024-05-07 11:52AM EDT | 21.00 | 2.00 | 0.35 | 3.90 | +2.00 | - | - | 2 | 232.42% |