Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,066.66 +906.52 (+1.35%) CMC Crypto 200
1,378.40 +47.79 (+3.59%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 272 | 1,585 | 2024-08-02 | 6.91 | -0.85 | -10.95% | 121 | 570 |
| 0.96 | +0.04 | +4.35% | 141 | 367 | 2024-08-09 | 7.82 | +0.31 | +4.13% | 20 | 1,371 |
| 1.14 | +0.07 | +6.54% | 59 | 202 | 2024-08-16 | 7.75 | +0.20 | +2.65% | 1 | 97 |
| 1.32 | -0.04 | -2.94% | 11 | 139 | 2024-08-23 | 7.96 | -0.03 | -0.38% | 10 | 112 |
| 1.53 | +0.01 | +0.66% | 11 | 140 | 2024-08-30 | 8.08 | 0.00 | - | 8 | 52 |
| 1.86 | +0.39 | +26.53% | 21 | - | 2024-09-06 | 8.09 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.