Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,226.74 +16.50 (+0.39%) Dow
33,474.94 +165.43 (+0.50%) Nasdaq
12,865.26 +10.46 (+0.08%) BTC-USD
24,437.46 +433.89 (+1.81%) CMC Crypto 200
577.44 +2.69 (+0.47%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 220 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 442 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 4 | 443 |
| 31.71 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 3 | 220 |
| 29.25 | 0.00 | - | 7 | 7 | 80.00 | 0.01 | 0.00 | - | 232 | 605 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 34 | 699 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 412 |
| 19.20 | 0.00 | - | - | 1 | 84.00 | 0.02 | 0.00 | - | 39 | 839 |
| 24.75 | 0.00 | - | 4 | 18 | 85.00 | 0.01 | 0.00 | - | 5 | 783 |
| 7.80 | 0.00 | - | - | 2 | 86.00 | 0.02 | 0.00 | - | 418 | 493 |
| 7.45 | 0.00 | - | 15 | 12 | 87.00 | 0.01 | 0.00 | - | 10 | 594 |
| 12.55 | 0.00 | - | 2 | 14 | 88.00 | 0.01 | -0.01 | -50.00% | 4 | 1,187 |
| 10.50 | 0.00 | - | 1 | 3 | 89.00 | 0.01 | -0.01 | -50.00% | 12 | 560 |
| 28.65 | +6.37 | +28.59% | 2 | 87 | 90.00 | 0.01 | -0.02 | -66.67% | 87 | 2,134 |
| 21.20 | 0.00 | - | 2 | 26 | 91.00 | 0.01 | -0.02 | -66.67% | 14 | 661 |
| 28.50 | +8.20 | +40.39% | 14 | 5,531 | 92.00 | 0.01 | -0.03 | -75.00% | 475 | 6,913 |
| 26.40 | +7.40 | +38.95% | 5 | 60 | 93.00 | 0.01 | -0.02 | -66.67% | 73 | 1,382 |
| 28.00 | +9.65 | +52.59% | 9 | 87 | 94.00 | 0.01 | -0.03 | -75.00% | 121 | 2,529 |
| 24.25 | +6.98 | +40.42% | 21 | 1,018 | 95.00 | 0.01 | -0.05 | -83.33% | 464 | 3,546 |
| 23.90 | +7.60 | +46.63% | 6 | 464 | 96.00 | 0.01 | -0.08 | -88.89% | 955 | 2,565 |
| 22.20 | +6.82 | +44.34% | 16 | 168 | 97.00 | 0.01 | -0.09 | -90.00% | 792 | 3,507 |
| 20.46 | +6.01 | +41.59% | 202 | 1,169 | 98.00 | 0.01 | -0.15 | -93.75% | 738 | 4,257 |
| 21.25 | +7.70 | +56.83% | 54 | 269 | 99.00 | 0.01 | -0.21 | -95.45% | 399 | 1,916 |
| 18.60 | +6.10 | +48.80% | 212 | 1,539 | 100.00 | 0.01 | -0.25 | -96.15% | 1,275 | 9,257 |
| 18.55 | +6.85 | +58.55% | 27 | 530 | 101.00 | 0.01 | -0.31 | -96.88% | 624 | 4,812 |
| 16.84 | +6.06 | +56.22% | 69 | 1,200 | 102.00 | 0.01 | -0.42 | -97.67% | 684 | 3,309 |
| 15.65 | +5.85 | +59.69% | 75 | 819 | 103.00 | 0.01 | -0.52 | -98.11% | 1,712 | 4,752 |
| 15.30 | +6.20 | +68.13% | 160 | 433 | 104.00 | 0.01 | -0.66 | -98.51% | 1,095 | 2,306 |
| 13.53 | +5.23 | +63.01% | 179 | 1,287 | 105.00 | 0.01 | -0.86 | -98.85% | 1,760 | 5,930 |
| 13.45 | +6.05 | +81.76% | 503 | 1,594 | 106.00 | 0.01 | -1.06 | -99.07% | 2,134 | 5,475 |
| 12.55 | +5.75 | +84.56% | 192 | 1,140 | 107.00 | 0.01 | -1.32 | -99.25% | 2,093 | 2,721 |
| 10.40 | +4.30 | +70.49% | 449 | 2,541 | 108.00 | 0.01 | -1.64 | -99.39% | 1,127 | 3,446 |
| 9.30 | +3.75 | +67.57% | 434 | 1,418 | 109.00 | 0.01 | -1.94 | -99.49% | 1,035 | 4,384 |
| 9.02 | +4.12 | +84.08% | 1,694 | 5,772 | 110.00 | 0.01 | -2.35 | -99.58% | 2,123 | 3,235 |
| 8.35 | +4.00 | +91.95% | 1,284 | 2,384 | 111.00 | 0.02 | -2.78 | -99.29% | 1,050 | 2,541 |
| 7.35 | +3.50 | +90.91% | 2,420 | 5,390 | 112.00 | 0.03 | -3.28 | -99.09% | 2,907 | 1,433 |
| 5.71 | +2.32 | +68.44% | 4,354 | 6,661 | 113.00 | 0.03 | -3.76 | -99.21% | 1,521 | 346 |
| 5.36 | +2.41 | +81.69% | 1,317 | 2,810 | 114.00 | 0.08 | -4.36 | -98.20% | 1,334 | 251 |
| 4.50 | +1.90 | +73.08% | 5,218 | 6,732 | 115.00 | 0.12 | -4.91 | -97.61% | 4,726 | 1,288 |
| 3.55 | +1.35 | +61.36% | 2,650 | 4,888 | 116.00 | 0.27 | -5.47 | -95.30% | 3,352 | 254 |
| 3.00 | +1.03 | +52.28% | 2,062 | 2,738 | 117.00 | 0.52 | -5.92 | -91.93% | 4,851 | 60 |
| 2.05 | +0.40 | +24.24% | 5,779 | 2,919 | 118.00 | 0.81 | -6.39 | -88.75% | 6,731 | 83 |
| 1.60 | +0.24 | +17.65% | 2,813 | 2,394 | 119.00 | 1.20 | -6.73 | -84.87% | 7,429 | 26 |
| 1.05 | -0.15 | -12.50% | 18,039 | 11,044 | 120.00 | 1.55 | -7.07 | -82.02% | 16,168 | 81 |
| 0.71 | -0.32 | -31.07% | 12,424 | 3,141 | 121.00 | 2.19 | -7.31 | -76.95% | 5,461 | 45 |
| 0.51 | -0.36 | -41.38% | 16,253 | 3,981 | 122.00 | 3.10 | -7.28 | -70.13% | 2,777 | 4 |
| 0.32 | -0.43 | -57.33% | 16,230 | 2,761 | 123.00 | 4.06 | -7.26 | -64.13% | 787 | 117 |
| 0.20 | -0.43 | -68.25% | 10,013 | 3,159 | 124.00 | 3.08 | -13.27 | -81.16% | 3 | - |
| 0.14 | -0.37 | -72.55% | 18,985 | 5,269 | 125.00 | 6.50 | -6.50 | -50.00% | 709 | 8 |
| 0.09 | -0.37 | -80.43% | 4,872 | 1,807 | 126.00 | - | - | - | - | - |
| 0.07 | -0.32 | -82.05% | 2,964 | 1,177 | 127.00 | 8.62 | -9.33 | -51.98% | 71 | 3 |
| 0.16 | 0.00 | - | - | - | 128.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | - | 129.00 | - | - | - | - | - |
| 0.03 | -0.20 | -86.96% | 7,184 | 2,602 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 131.00 | 23.35 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | - | - | 132.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1,525 | 4,741 | 135.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2,198 | 2,695 | 140.00 | 29.96 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 460 | 346 | 145.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1,281 | 906 | 150.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
