Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,800.89 -336.39 (-0.76%) CMC Crypto 200
914.81 +18.10 (+2.02%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | 0.00 | - | 1,300 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 1,229 |
| 42.85 | +0.52 | +1.23% | 3 | 20 | 50.00 | 0.01 | 0.00 | - | 2 | 1,329 |
| 38.30 | 0.00 | - | 90 | 1 | 55.00 | 0.01 | 0.00 | - | 2 | 1,419 |
| 32.25 | 0.00 | - | 9,600 | 91 | 60.00 | 0.03 | 0.00 | - | 20 | 3,513 |
| 27.30 | 0.00 | - | 5,400 | 2 | 65.00 | 0.01 | 0.00 | - | 4 | 2,016 |
| 23.40 | 0.00 | - | 4 | 0 | 69.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 24,000 | 6 | 70.00 | 0.01 | 0.00 | - | 18 | 10,879 |
| 21.40 | 0.00 | - | 40 | 0 | 71.00 | - | - | - | - | - |
| 20.45 | 0.00 | - | 341 | 1 | 72.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 10 | 0 | 73.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 9 | 0 | 74.00 | - | - | - | - | - |
| 17.92 | +0.52 | +2.99% | 5 | 29 | 75.00 | 0.02 | +0.01 | +100.00% | 145 | 7,960 |
| 16.50 | 0.00 | - | 85 | 0 | 76.00 | 0.02 | 0.00 | - | 501 | 511 |
| 15.50 | 0.00 | - | 335 | 0 | 77.00 | 0.01 | 0.00 | - | 420 | 419 |
| 14.50 | 0.00 | - | 182 | 0 | 78.00 | 0.01 | 0.00 | - | 11 | 46 |
| 13.50 | 0.00 | - | 35 | 0 | 79.00 | 0.01 | 0.00 | - | 11 | 143 |
| 12.70 | +0.35 | +2.83% | 13 | 195 | 80.00 | 0.01 | -0.02 | -66.67% | 694 | 12,875 |
| 11.50 | 0.00 | - | 92 | 0 | 81.00 | 0.01 | -0.01 | -50.00% | 10 | 42 |
| 10.82 | +0.32 | +3.05% | 1 | 20 | 82.00 | 0.01 | -0.02 | -66.67% | 23 | 2,285 |
| 9.97 | +0.47 | +4.95% | 1 | 0 | 83.00 | 0.03 | -0.01 | -25.00% | 19 | 149 |
| 8.42 | 0.00 | - | 1 | 0 | 84.00 | 0.03 | -0.01 | -25.00% | 12 | 1,314 |
| 7.90 | +0.45 | +6.04% | 168 | 1,322 | 85.00 | 0.03 | -0.02 | -40.00% | 779 | 14,013 |
| 6.75 | +0.20 | +3.05% | 21 | 10 | 86.00 | 0.04 | -0.03 | -42.86% | 36 | 1,460 |
| 5.34 | 0.00 | - | 19 | 2 | 87.00 | 0.06 | -0.06 | -50.00% | 150 | 1,196 |
| 5.40 | +1.08 | +25.00% | 26 | 4 | 88.00 | 0.09 | -0.09 | -50.00% | 254 | 1,510 |
| 4.06 | +0.57 | +16.33% | 8 | 215 | 89.00 | 0.14 | -0.14 | -50.00% | 551 | 2,343 |
| 3.09 | +0.35 | +12.77% | 1,411 | 14,094 | 90.00 | 0.24 | -0.23 | -48.94% | 2,003 | 14,417 |
| 2.32 | +0.32 | +16.00% | 104 | 1,098 | 91.00 | 0.42 | -0.35 | -45.45% | 920 | 2,078 |
| 1.65 | +0.32 | +24.06% | 1,209 | 2,397 | 92.00 | 0.71 | -0.43 | -37.72% | 1,218 | 2,923 |
| 1.08 | +0.18 | +20.00% | 1,803 | 2,511 | 93.00 | 1.16 | -0.54 | -31.76% | 1,814 | 1,402 |
| 0.68 | +0.09 | +15.25% | 2,302 | 2,630 | 94.00 | 1.83 | -0.42 | -18.67% | 146 | 1,944 |
| 0.40 | +0.03 | +8.11% | 5,175 | 18,887 | 95.00 | 2.61 | -0.59 | -18.44% | 105 | 8,135 |
| 0.24 | +0.01 | +4.35% | 1,141 | 2,956 | 96.00 | 3.35 | -0.75 | -18.29% | 44 | 817 |
| 0.16 | +0.01 | +6.67% | 2,428 | 1,937 | 97.00 | 3.90 | -1.15 | -22.77% | 23 | 74 |
| 0.10 | -0.01 | -9.09% | 647 | 1,284 | 98.00 | 5.15 | -0.80 | -13.45% | 3 | 155 |
| 0.07 | -0.02 | -22.22% | 485 | 1,535 | 99.00 | 8.60 | 0.00 | - | 5 | 10 |
| 0.05 | -0.01 | -16.67% | 728 | 31,275 | 100.00 | 7.21 | -0.79 | -9.88% | 2 | 1,944 |
| 0.03 | -0.02 | -40.00% | 555 | 352 | 101.00 | 8.00 | -0.75 | -8.57% | 1 | 32 |
| 0.03 | -0.01 | -25.00% | 307 | 1,964 | 102.00 | 11.90 | 0.00 | - | 2 | 8 |
| 0.02 | -0.01 | -33.33% | 20 | 216 | 103.00 | 10.25 | -2.65 | -20.54% | 1 | 39 |
| 0.02 | 0.00 | - | 320 | 585 | 104.00 | 13.90 | 0.00 | - | - | 1 |
| 0.03 | +0.02 | +200.00% | 392 | 3,932 | 105.00 | 12.15 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 320 | 766 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,937 | 110.00 | 17.15 | +0.90 | +5.54% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,342 | 115.00 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 586 | 120.00 | 38.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 365 | 125.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 452 | 130.00 | 38.10 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 1 | 1,275 | 135.00 | 44.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.