Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,858.59 -966.69 (-1.49%) CMC Crypto 200
1,330.65 -65.89 (-4.72%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 43.42 | 0.00 | - | 10 | 10 | 70.00 | - | - | - | - | - |
| 37.43 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
| 32.67 | -4.23 | -11.46% | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 10 | 12 |
| 27.60 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 22.20 | -0.15 | -0.67% | 20 | 45 | 90.00 | 0.01 | 0.00 | - | 5 | 70 |
| 17.70 | 0.00 | - | 203 | 187 | 95.00 | 0.07 | 0.00 | - | 4 | 135 |
| 15.21 | -10.84 | -41.61% | 12 | 14 | 97.00 | 0.03 | 0.00 | - | 105 | 100 |
| 14.34 | +0.19 | +1.34% | 1 | 40 | 98.00 | 0.04 | 0.00 | - | 195 | 103 |
| 12.96 | 0.00 | - | 6 | 40 | 99.00 | 0.01 | 0.00 | - | 1 | 434 |
| 12.65 | +1.55 | +13.96% | 26 | 46 | 100.00 | 0.02 | 0.00 | - | 2 | 851 |
| 11.64 | -0.01 | -0.09% | 32 | 39 | 101.00 | 0.01 | 0.00 | - | 1 | 914 |
| 10.60 | +0.19 | +1.83% | 6 | 11 | 102.00 | 0.02 | 0.00 | - | 15 | 215 |
| 9.28 | -1.32 | -12.45% | 5 | 7 | 103.00 | 0.02 | +0.01 | +100.00% | 5 | 281 |
| 8.15 | +0.46 | +5.98% | 4 | 12 | 104.00 | 0.02 | 0.00 | - | 3 | 217 |
| 7.63 | -0.22 | -2.80% | 43 | 51 | 105.00 | 0.01 | 0.00 | - | 22 | 416 |
| 6.50 | +0.34 | +5.52% | 4 | 65 | 106.00 | 0.01 | -0.01 | -50.00% | 330 | 849 |
| 5.15 | -0.34 | -6.19% | 107 | 115 | 107.00 | 0.02 | -0.05 | -71.43% | 150 | 294 |
| 4.65 | +0.10 | +2.20% | 18 | 158 | 108.00 | 0.01 | -0.01 | -50.00% | 72 | 724 |
| 3.28 | +1.22 | +59.22% | 6 | 121 | 109.00 | 0.01 | -0.04 | -80.00% | 146 | 1,083 |
| 2.49 | 0.00 | - | 72 | 209 | 110.00 | 0.01 | -0.04 | -80.00% | 238 | 1,870 |
| 1.51 | -0.39 | -20.53% | 199 | 2,268 | 111.00 | 0.01 | -0.13 | -92.86% | 214 | 2,851 |
| 0.59 | -0.52 | -46.85% | 922 | 868 | 112.00 | 0.01 | -0.33 | -97.06% | 1,700 | 1,569 |
| 0.02 | -0.46 | -95.83% | 912 | 1,340 | 113.00 | 0.47 | -0.27 | -36.49% | 736 | 1,069 |
| 0.01 | -0.16 | -94.12% | 888 | 1,681 | 114.00 | 1.33 | -0.07 | -5.00% | 199 | 1,369 |
| 0.01 | -0.06 | -85.71% | 521 | 2,150 | 115.00 | 2.50 | +0.21 | +9.17% | 179 | 992 |
| 0.01 | -0.03 | -75.00% | 819 | 2,270 | 116.00 | 3.85 | +0.62 | +19.20% | 68 | 686 |
| 0.01 | -0.01 | -33.33% | 114 | 1,129 | 117.00 | 4.72 | +0.30 | +6.79% | 1 | 86 |
| 0.01 | 0.00 | - | 54 | 3,050 | 118.00 | 5.59 | +1.42 | +34.05% | 6 | 12 |
| 0.01 | 0.00 | - | 75 | 550 | 119.00 | 6.80 | -1.05 | -13.38% | 33 | 35 |
| 0.01 | 0.00 | - | 94 | 993 | 120.00 | 7.25 | -1.33 | -15.50% | 6 | 5 |
| 0.03 | +0.02 | +200.00% | 2 | 370 | 121.00 | 8.85 | 0.00 | - | 59 | 3 |
| 0.01 | -0.02 | -66.67% | 3 | 495 | 122.00 | 8.55 | 0.00 | - | 48 | 13 |
| 0.01 | 0.00 | - | 18 | 711 | 123.00 | 11.90 | 0.00 | - | 4 | 0 |
| 0.01 | -0.11 | -91.67% | 13 | 2,200 | 124.00 | 12.24 | 0.00 | - | 5 | 3 |
| 0.04 | +0.02 | +100.00% | 1 | 1,644 | 125.00 | 12.85 | 0.00 | - | 30 | 1 |
| 0.01 | -0.01 | -50.00% | 12 | 239 | 126.00 | 12.45 | 0.00 | - | 7 | 2 |
| 0.01 | 0.00 | - | 5 | 248 | 127.00 | 14.90 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 6 | 225 | 128.00 | 14.46 | 0.00 | - | 3 | 1 |
| 0.11 | +0.10 | +1,000.00% | 10 | 132 | 129.00 | 16.75 | +1.25 | +8.06% | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 1,401 | 130.00 | 17.65 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 5 | 145 | 131.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 67 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 133.00 | 19.50 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 3 | 158 | 134.00 | 20.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 253 | 135.00 | 22.40 | 0.00 | - | 2 | 9 |
| 0.01 | -0.02 | -66.67% | 2 | 308 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 145.00 | 26.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 150.00 | 31.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.