Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.82+0.77 (+0.84%)
At close: 04:02PM EST
92.84 +0.02 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.300.00-1,300045.000.020.00-11,229
42.85+0.52+1.23%32050.000.010.00-21,329
38.300.00-90155.000.010.00-21,419
32.250.00-9,6009160.000.030.00-203,513
27.300.00-5,400265.000.010.00-42,016
23.400.00-4069.00-----
22.400.00-24,000670.000.010.00-1810,879
21.400.00-40071.00-----
20.450.00-341172.00-----
19.400.00-10073.00-----
18.400.00-9074.00-----
17.92+0.52+2.99%52975.000.02+0.01+100.00%1457,960
16.500.00-85076.000.020.00-501511
15.500.00-335077.000.010.00-420419
14.500.00-182078.000.010.00-1146
13.500.00-35079.000.010.00-11143
12.70+0.35+2.83%1319580.000.01-0.02-66.67%69412,875
11.500.00-92081.000.01-0.01-50.00%1042
10.82+0.32+3.05%12082.000.01-0.02-66.67%232,285
9.97+0.47+4.95%1083.000.03-0.01-25.00%19149
8.420.00-1084.000.03-0.01-25.00%121,314
7.90+0.45+6.04%1681,32285.000.03-0.02-40.00%77914,013
6.75+0.20+3.05%211086.000.04-0.03-42.86%361,460
5.340.00-19287.000.06-0.06-50.00%1501,196
5.40+1.08+25.00%26488.000.09-0.09-50.00%2541,510
4.06+0.57+16.33%821589.000.14-0.14-50.00%5512,343
3.09+0.35+12.77%1,41114,09490.000.24-0.23-48.94%2,00314,417
2.32+0.32+16.00%1041,09891.000.42-0.35-45.45%9202,078
1.65+0.32+24.06%1,2092,39792.000.71-0.43-37.72%1,2182,923
1.08+0.18+20.00%1,8032,51193.001.16-0.54-31.76%1,8141,402
0.68+0.09+15.25%2,3022,63094.001.83-0.42-18.67%1461,944
0.40+0.03+8.11%5,17518,88795.002.61-0.59-18.44%1058,135
0.24+0.01+4.35%1,1412,95696.003.35-0.75-18.29%44817
0.16+0.01+6.67%2,4281,93797.003.90-1.15-22.77%2374
0.10-0.01-9.09%6471,28498.005.15-0.80-13.45%3155
0.07-0.02-22.22%4851,53599.008.600.00-510
0.05-0.01-16.67%72831,275100.007.21-0.79-9.88%21,944
0.03-0.02-40.00%555352101.008.00-0.75-8.57%132
0.03-0.01-25.00%3071,964102.0011.900.00-28
0.02-0.01-33.33%20216103.0010.25-2.65-20.54%139
0.020.00-320585104.0013.900.00--1
0.03+0.02+200.00%3923,932105.0012.150.00-200
0.010.00-320766106.00-----
0.010.00-18,937110.0017.15+0.90+5.54%20
0.010.00-12,342115.0024.200.00--0
0.010.00-26586120.0038.650.00-20
0.010.00-1365125.0040.900.00-10
0.020.00-3452130.0038.100.00-34
0.010.00-11,275135.0044.750.00-10