Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,206.06 +3.25 (+0.10%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,015.67 +360.26 (+2.04%) FTSE 100
7,669.74 -8.88 (-0.12%) Bitcoin USD
26,677.96 -314.09 (-1.16%) CMC Crypto 200
568.51 -7.75 (-1.34%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:95.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2023-09-22 | 11.65 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 2023-09-29 | 12.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 171 | 0 | 2023-10-06 | 11.35 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 29 | 0 | 2023-10-13 | 11.45 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 170 | 0 | 2023-10-20 | 12.00 | 0.00 | - | 21 | 0 |
| 0.22 | 0.00 | - | 64 | 0 | 2023-10-27 | 11.90 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 555 | 0 | 2023-11-17 | 12.35 | 0.00 | - | 48 | 0 |
| 1.19 | 0.00 | - | 160 | 0 | 2023-12-15 | 12.20 | 0.00 | - | 3 | 0 |
| 1.77 | 0.00 | - | 653 | 0 | 2024-01-19 | 12.75 | 0.00 | - | 4 | 0 |
| 2.97 | 0.00 | - | 94 | 0 | 2024-03-15 | 13.00 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 25 | 0 | 2024-04-19 | 13.25 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 30 | 0 | 2024-06-21 | 13.27 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 76 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.88 | 0.00 | - | 8 | 0 | 2025-01-17 | 15.55 | 0.00 | - | 41 | 0 |
| 11.53 | 0.00 | - | 3 | 0 | 2025-06-20 | 16.31 | 0.00 | - | 22 | 0 |
| 13.80 | 0.00 | - | 11 | 0 | 2025-12-19 | 17.40 | 0.00 | - | 101 | 0 |
| 14.27 | 0.00 | - | 12 | 0 | 2026-01-16 | 17.31 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.
