Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,637.56 +17.13 (+0.22%) Bitcoin USD
27,901.29 -697.81 (-2.44%) CMC Crypto 200
610.65 -8.60 (-1.39%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:95.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 362 | 1,770 | 2023-03-31 | 0.05 | 0.00 | - | 940 | 2,831 |
| 3.60 | 0.00 | - | 108 | 930 | 2023-04-06 | 0.45 | 0.00 | - | 881 | 1,110 |
| 4.25 | 0.00 | - | 20 | 345 | 2023-04-14 | 1.04 | 0.00 | - | 284 | 741 |
| 4.80 | 0.00 | - | 96 | 4,230 | 2023-04-21 | 1.44 | 0.00 | - | 216 | 10,176 |
| 5.19 | 0.00 | - | 22 | 127 | 2023-04-28 | 1.77 | 0.00 | - | 155 | 333 |
| 5.67 | 0.00 | - | 9 | 51 | 2023-05-05 | 2.20 | 0.00 | - | 83 | 176 |
| 6.90 | 0.00 | - | 194 | 2,195 | 2023-05-19 | 3.25 | 0.00 | - | 300 | 3,201 |
| 8.20 | 0.00 | - | 61 | 5,224 | 2023-06-16 | 4.05 | 0.00 | - | 207 | 9,825 |
| 9.27 | 0.00 | - | 37 | 3,422 | 2023-07-21 | 4.83 | 0.00 | - | 94 | 3,387 |
| 11.40 | 0.00 | - | 16 | 929 | 2023-09-15 | 6.25 | 0.00 | - | 20 | 6,253 |
| 12.85 | 0.00 | - | 2 | 124 | 2023-10-20 | 6.70 | 0.00 | - | 1 | 317 |
| 14.76 | 0.00 | - | 17 | 14,450 | 2024-01-19 | 8.20 | 0.00 | - | 120 | 13,001 |
| 18.25 | 0.00 | - | 7 | 229 | 2024-06-21 | 10.20 | 0.00 | - | 10 | 284 |
| 21.75 | 0.00 | - | 90 | 836 | 2025-01-17 | 12.33 | 0.00 | - | 2 | 2,257 |
| 24.65 | 0.00 | - | 3 | 68 | 2025-06-20 | 13.60 | 0.00 | - | 1 | 100 |
© 2023 Yahoo. All rights reserved.
