Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.95+0.37 (+0.33%)
At close: 04:00PM EST
111.78 -0.17 (-0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.08+0.61+3.70%2602024-03-080.010.00-11487
17.20+0.45+2.69%6311,2812024-03-150.02-0.01-33.33%208,727
17.25+0.51+3.05%2552024-03-220.050.00-156
13.970.00-152024-03-280.08+0.01+14.29%1124
-----2024-04-050.11-0.06-35.29%4383
17.84+0.25+1.42%477,1062024-04-190.20-0.03-13.04%148,539
18.65+1.67+9.84%222024-05-170.65-0.04-5.80%2272
19.60+0.58+3.05%224,8542024-06-210.95-0.04-4.04%246,735
19.80+0.17+0.87%16442024-07-191.24-0.06-4.62%13,567
21.42+0.62+2.98%61,0752024-09-202.05-0.14-6.39%71,798
21.97+1.17+5.63%1172024-10-182.37-0.10-4.05%368
23.90+0.45+1.92%405,3942025-01-173.42-0.08-2.29%14,429
27.08-0.07-0.26%62,2572025-06-205.050.00-251,773
28.880.00-15302025-12-196.50-0.80-10.96%500949
29.90+0.30+1.01%25262026-01-166.900.00-4392