Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,575.62 +492.74 (+0.75%) CMC Crypto 200
1,434.52 +10.42 (+0.73%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.63 | 0.00 | - | 1 | 253 | 2024-04-26 | 0.07 | 0.00 | - | 4 | 135 |
| 17.04 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.02 | 0.00 | - | 10 | 863 |
| 19.31 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.24 | 0.00 | - | 5 | 28 |
| 19.65 | 0.00 | - | 3 | 433 | 2024-05-17 | 0.23 | 0.00 | - | 18 | 775 |
| 17.59 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.31 | 0.00 | - | 4 | 14 |
| 18.92 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | 0.00 | - | 2 | 8 |
| 20.10 | 0.00 | - | 6 | 4,054 | 2024-06-21 | 0.45 | 0.00 | - | 80 | 6,750 |
| 18.67 | 0.00 | - | 4 | 820 | 2024-07-19 | 0.68 | 0.00 | - | 6 | 3,584 |
| 20.30 | 0.00 | - | 10 | 16 | 2024-08-16 | 1.50 | 0.00 | - | 9 | 61 |
| 20.65 | 0.00 | - | 1 | 1,011 | 2024-09-20 | 1.48 | 0.00 | - | 4 | 2,123 |
| 23.00 | 0.00 | - | 1 | 510 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 205 |
| 24.50 | 0.00 | - | 3 | 5,068 | 2025-01-17 | 3.06 | 0.00 | - | 3 | 4,990 |
| 25.30 | 0.00 | - | 3 | 176 | 2025-03-21 | 4.30 | 0.00 | - | 11 | 351 |
| 27.15 | 0.00 | - | 2 | 2,237 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 2,004 |
| 29.58 | 0.00 | - | 4 | 506 | 2025-12-19 | 6.85 | 0.00 | - | 1 | 1,432 |
| 30.55 | 0.00 | - | 15 | 576 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 777 |
© 2024 Yahoo. All rights reserved.