Singapore markets close in 1 hour 4 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.73+0.17 (+0.21%)
At close: 04:02PM EDT
82.60 -0.14 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-602023-09-2211.650.00-60
0.030.00-1902023-09-2912.300.00-10
0.070.00-17102023-10-0611.350.00-60
0.110.00-2902023-10-1311.450.00-30
0.160.00-17002023-10-2012.000.00-210
0.220.00-6402023-10-2711.900.00-30
0.800.00-55502023-11-1712.350.00-480
1.190.00-16002023-12-1512.200.00-30
1.770.00-65302024-01-1912.750.00-40
2.970.00-9402024-03-1513.000.00-10
3.550.00-2502024-04-1913.250.00-10
5.000.00-3002024-06-2113.270.00-50
7.000.00-7602024-09-20-----
8.880.00-802025-01-1715.550.00-410
11.530.00-302025-06-2016.310.00-220
13.800.00-1102025-12-1917.400.00-1010
14.270.00-1202026-01-1617.310.00-190