Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.10+1.23 (+1.27%)
At close: 04:03PM EDT
98.40 +0.30 (+0.31%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.120.00-3621,7702023-03-310.050.00-9402,831
3.600.00-1089302023-04-060.450.00-8811,110
4.250.00-203452023-04-141.040.00-284741
4.800.00-964,2302023-04-211.440.00-21610,176
5.190.00-221272023-04-281.770.00-155333
5.670.00-9512023-05-052.200.00-83176
6.900.00-1942,1952023-05-193.250.00-3003,201
8.200.00-615,2242023-06-164.050.00-2079,825
9.270.00-373,4222023-07-214.830.00-943,387
11.400.00-169292023-09-156.250.00-206,253
12.850.00-21242023-10-206.700.00-1317
14.760.00-1714,4502024-01-198.200.00-12013,001
18.250.00-72292024-06-2110.200.00-10284
21.750.00-908362025-01-1712.330.00-22,257
24.650.00-3682025-06-2013.600.00-1100