Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.13 +52.53 (+3.95%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.05 | -17.86% | 891 | 4,370 | 2024-08-02 | 3.32 | -0.42 | -11.23% | 76 | 967 |
| 1.96 | +0.06 | +3.16% | 182 | 323 | 2024-08-09 | 4.96 | -0.37 | -6.94% | 49 | 517 |
| 2.22 | +0.14 | +6.73% | 121 | 687 | 2024-08-16 | 5.00 | -0.30 | -5.66% | 60 | 665 |
| 2.61 | +0.22 | +9.21% | 9 | 37 | 2024-08-23 | 4.98 | -0.47 | -8.62% | 61 | 64 |
| 2.92 | +0.01 | +0.34% | 3 | 93 | 2024-08-30 | 5.55 | +0.29 | +5.51% | 10 | 57 |
| 2.76 | -0.02 | -0.72% | - | - | 2024-09-06 | 5.40 | -0.20 | -3.57% | 10 | - |
© 2024 Yahoo. All rights reserved.