Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,293.28 +5.53 (+0.17%) Nikkei
37,777.05 +148.57 (+0.39%) Hang Seng
17,538.59 +254.05 (+1.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,533.81 +332.37 (+0.52%) CMC Crypto 200
1,390.16 +7.59 (+0.55%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.43 | -1.36 | -3.51% | 5 | 5 | 2024-04-26 | - | - | - | - | - |
| 36.93 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 66 |
| 40.00 | 0.00 | - | 1 | 962 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 2 | 17,739 |
| 37.00 | -9.50 | -20.43% | 60 | 563 | 2024-07-19 | 0.11 | +0.05 | +83.33% | 274 | 644 |
| - | - | - | - | - | 2024-08-16 | 0.20 | +0.01 | +5.26% | 2 | 1 |
| 41.95 | 0.00 | - | 10 | 127 | 2024-09-20 | 0.32 | 0.00 | - | 2 | 3,011 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 2 | 9 |
| 41.25 | 0.00 | - | 3 | 1,173 | 2025-01-17 | 0.81 | +0.07 | +9.46% | 7 | 15,036 |
| 42.35 | 0.00 | - | 3 | 57 | 2025-03-21 | 1.13 | +0.18 | +18.95% | 3 | 50 |
| 43.80 | 0.00 | - | 1 | 377 | 2025-06-20 | 1.62 | 0.00 | - | 1 | 2,322 |
| 45.39 | 0.00 | - | 1 | 294 | 2025-12-19 | 2.45 | 0.00 | - | 1 | 1,167 |
| 44.10 | 0.00 | - | 1 | 202 | 2026-01-16 | 2.57 | -0.02 | -0.77% | 1 | 793 |
© 2024 Yahoo. All rights reserved.