Singapore markets open in 1 hour 40 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.20-0.62 (-0.67%)
At close: 04:00PM EST
92.25 +0.05 (+0.05%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.300.00-9012023-12-150.010.00-21,419
38.05+0.60+1.60%131832024-01-190.020.00-23,182
-----2024-02-160.100.00--3
27.750.00-102024-03-150.080.00-12,342
40.100.00-1732024-04-190.110.00-3171
40.700.00-11,3442024-06-210.230.00-21,257
-----2024-07-190.28+0.03+12.00%21
30.350.00-102024-09-200.32-0.03-8.57%2180
40.94+0.39+0.96%21342025-01-170.700.00-2534
41.000.00-1642025-06-201.050.00-10109
46.830.00-3532025-12-191.610.00-3580
43.600.00-1122026-01-161.800.00-20494