Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,643.63 +23.20 (+0.30%) Bitcoin USD
28,451.46 -75.81 (-0.27%) CMC Crypto 200
621.36 +7.15 (+1.16%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:55.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 25 | 2023-04-21 | 0.03 | 0.00 | - | 6 | 602 |
| 38.95 | 0.00 | - | - | 1 | 2023-05-19 | 0.03 | 0.00 | - | 50 | 107 |
| 52.04 | 0.00 | - | 1 | 126 | 2023-06-16 | 0.06 | 0.00 | - | 15 | 1,213 |
| 48.75 | 0.00 | - | 1 | 10 | 2023-07-21 | 0.16 | 0.00 | - | 3 | 351 |
| 48.10 | 0.00 | - | 3 | 575 | 2023-09-15 | 0.30 | 0.00 | - | 20 | 372 |
| 44.00 | 0.00 | - | 2 | 14 | 2023-10-20 | 0.46 | 0.00 | - | 10 | 170 |
| 42.70 | 0.00 | - | 2 | 180 | 2024-01-19 | 0.70 | 0.00 | - | 10 | 1,710 |
| 45.00 | 0.00 | - | 3 | 22 | 2024-06-21 | 1.28 | 0.00 | - | 165 | 509 |
| 44.60 | 0.00 | - | 1 | 42 | 2025-01-17 | 2.10 | 0.00 | - | 5 | 171 |
| 61.69 | 0.00 | - | - | 1 | 2025-06-20 | 2.73 | 0.00 | - | 2 | 21 |
© 2023 Yahoo. All rights reserved.
