Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.30 | 0.00 | - | 90 | 1 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 1,419 |
38.05 | +0.60 | +1.60% | 13 | 183 | 2024-01-19 | 0.02 | 0.00 | - | 2 | 3,182 |
- | - | - | - | - | 2024-02-16 | 0.10 | 0.00 | - | - | 3 |
27.75 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.08 | 0.00 | - | 1 | 2,342 |
40.10 | 0.00 | - | 1 | 73 | 2024-04-19 | 0.11 | 0.00 | - | 3 | 171 |
40.70 | 0.00 | - | 1 | 1,344 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 1,257 |
- | - | - | - | - | 2024-07-19 | 0.28 | +0.03 | +12.00% | 2 | 1 |
30.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 2 | 180 |
40.94 | +0.39 | +0.96% | 2 | 134 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 534 |
41.00 | 0.00 | - | 1 | 64 | 2025-06-20 | 1.05 | 0.00 | - | 10 | 109 |
46.83 | 0.00 | - | 3 | 53 | 2025-12-19 | 1.61 | 0.00 | - | 3 | 580 |
43.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.80 | 0.00 | - | 20 | 494 |