Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,622.44 +18.07 (+0.39%) Dow
36,404.93 +157.06 (+0.43%) Nasdaq
14,432.49 +28.51 (+0.20%) Bitcoin USD
41,219.48 -2,399.24 (-5.50%) CMC Crypto 200
850.06 -64.75 (-7.08%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.30 | 0.00 | - | 90 | 1 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 1,419 |
| 38.05 | +0.60 | +1.60% | 13 | 183 | 2024-01-19 | 0.02 | 0.00 | - | 2 | 3,182 |
| - | - | - | - | - | 2024-02-16 | 0.10 | 0.00 | - | - | 3 |
| 27.75 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.08 | 0.00 | - | 1 | 2,342 |
| 40.10 | 0.00 | - | 1 | 73 | 2024-04-19 | 0.11 | 0.00 | - | 3 | 171 |
| 40.70 | 0.00 | - | 1 | 1,344 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 1,257 |
| - | - | - | - | - | 2024-07-19 | 0.28 | +0.03 | +12.00% | 2 | 1 |
| 30.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 2 | 180 |
| 40.94 | +0.39 | +0.96% | 2 | 134 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 534 |
| 41.00 | 0.00 | - | 1 | 64 | 2025-06-20 | 1.05 | 0.00 | - | 10 | 109 |
| 46.83 | 0.00 | - | 3 | 53 | 2025-12-19 | 1.61 | 0.00 | - | 3 | 580 |
| 43.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.80 | 0.00 | - | 20 | 494 |
© 2023 Yahoo. All rights reserved.