Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 4 | 9 |
| 52.97 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 431 |
| 41.40 | 0.00 | - | 3 | 14 | 2024-10-18 | 0.10 | +0.01 | +11.11% | 2 | 9 |
| 44.41 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.15 | +0.06 | +66.67% | 2 | 9 |
| 47.20 | 0.00 | - | - | 0 | 2024-12-20 | 0.16 | -0.05 | -23.81% | 3 | 1 |
| 49.95 | 0.00 | - | 1 | 118 | 2025-01-17 | 0.27 | +0.03 | +12.50% | 6 | 711 |
| 45.39 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.34 | 0.00 | - | 2 | 16 |
| 44.60 | 0.00 | - | 1 | 80 | 2025-06-20 | 0.62 | +0.07 | +12.73% | 210 | 301 |
| 39.80 | 0.00 | - | 1 | 75 | 2025-12-19 | 1.00 | 0.00 | - | 2 | 1,384 |
| 39.02 | 0.00 | - | 1 | 43 | 2026-01-16 | 1.13 | +0.15 | +15.31% | 3 | 834 |
| - | - | - | - | - | 2026-12-18 | 2.10 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.