Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,986.68 +49.71 (+1.26%) Dow
32,324.28 +294.17 (+0.92%) Nasdaq
11,900.45 +230.50 (+1.98%) Bitcoin USD
27,440.77 -977.64 (-3.44%) CMC Crypto 200
599.75 +2.29 (+0.38%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:150.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,140 | 2023-04-21 | 54.25 | +0.25 | +0.46% | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 79 | 8,626 | 2023-06-16 | 56.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 811 | 2023-07-21 | 50.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 6 | 1,876 | 2023-09-15 | 57.45 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 10 | 439 | 2023-10-20 | 48.96 | 0.00 | - | - | 0 |
| 0.69 | +0.01 | +1.47% | 2 | 12,746 | 2024-01-19 | 53.55 | 0.00 | - | 1 | 1 |
| 2.11 | 0.00 | - | 5 | 200 | 2024-06-21 | 56.63 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 6 | 649 | 2025-01-17 | 37.60 | 0.00 | - | 5 | 0 |
| 5.80 | -0.30 | -4.92% | 1 | 344 | 2025-06-20 | 56.15 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
