Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.01-3.14 (-2.68%)
At close: 04:01PM EDT
113.73 -0.28 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11242024-04-1941.750.00--0
0.080.00-34292024-04-2631.190.00-20
0.100.00-751032024-05-0331.600.00-40
0.100.00-1232024-05-10-----
0.06-0.03-33.33%403862024-05-1730.400.00-10
0.15-0.08-34.78%11613,1632024-06-2154.350.00-10
0.26-0.13-33.33%621,7882024-07-1935.95+2.47+7.38%11
0.770.00-10582024-08-16-----
0.86-0.24-21.82%108792024-09-2031.500.00-10
1.16-0.36-23.68%271172024-10-18-----
2.41-0.60-19.93%2706,0362025-01-1732.750.00-11
3.50-0.60-14.63%31742025-03-2132.100.00-11
4.90-0.81-14.19%381,6682025-06-2056.370.00-10
8.12-0.88-9.78%31122025-12-19-----
7.94-1.36-14.62%141012026-01-1630.100.00-13