Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.21+1.31 (+1.38%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,1402023-04-2154.25+0.25+0.46%11
0.03-0.01-25.00%798,6262023-06-1656.850.00-10
0.070.00-48112023-07-2150.900.00-10
0.160.00-61,8762023-09-1557.450.00-11
0.240.00-104392023-10-2048.960.00--0
0.69+0.01+1.47%212,7462024-01-1953.550.00-11
2.110.00-52002024-06-2156.630.00-30
4.100.00-66492025-01-1737.600.00-50
5.80-0.30-4.92%13442025-06-2056.150.00-1010