Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 466 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 2,262 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 500 | 2024-10-18 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 143 | 2024-11-15 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 2 | 66 | 2024-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 7,090 | 2025-01-17 | 44.75 | 0.00 | - | 4 | 0 |
| 0.31 | +0.03 | +10.71% | 32 | 830 | 2025-03-21 | 56.10 | 0.00 | - | 1 | 0 |
| 0.59 | -0.01 | -1.67% | 607 | 2,521 | 2025-06-20 | 45.24 | 0.00 | - | 1 | 0 |
| 1.55 | +0.05 | +3.33% | 1 | 232 | 2025-12-19 | 48.82 | 0.00 | - | 1 | 0 |
| 1.65 | -0.05 | -2.94% | 325 | 1,468 | 2026-01-16 | 51.67 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.