Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,142.79 +63.93 (+0.79%) Bitcoin USD
63,649.43 +122.64 (+0.19%) CMC Crypto 200
1,324.84 -71.69 (-5.13%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 30 | 2024-04-26 | 31.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 102 | 2024-05-03 | 31.60 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 10 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 595 | 2024-05-17 | 30.40 | 0.00 | - | 1 | 0 |
| 0.09 | -0.06 | -40.00% | 11 | 13,195 | 2024-06-21 | 54.35 | 0.00 | - | 1 | 0 |
| 0.13 | -0.01 | -7.14% | 16 | 1,877 | 2024-07-19 | 35.95 | 0.00 | - | 1 | 0 |
| 0.36 | -0.01 | -2.70% | 1 | 187 | 2024-08-16 | - | - | - | - | - |
| 0.54 | -0.04 | -6.90% | 2 | 915 | 2024-09-20 | 31.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 9 | 121 | 2024-10-18 | - | - | - | - | - |
| 2.02 | -0.03 | -1.46% | 2 | 6,041 | 2025-01-17 | 32.75 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 173 | 2025-03-21 | 36.70 | 0.00 | - | 5 | 55 |
| 4.35 | 0.00 | - | 104 | 1,776 | 2025-06-20 | 56.37 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 118 | 2025-12-19 | - | - | - | - | - |
| 7.10 | -0.05 | -0.70% | 1 | 119 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.