Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.10+1.23 (+1.27%)
At close: 04:03PM EDT
98.87 +0.77 (+0.78%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-5232023-03-31-----
0.040.00-5202023-04-0636.450.00-10
0.020.00--22023-04-14-----
0.010.00-1385,1892023-04-2129.370.00-10
0.020.00-112023-05-05-----
0.080.00-76352023-05-1935.500.00-10
0.160.00-1485,1932023-06-1628.150.00-212
0.280.00-172,8192023-07-2135.950.00-50
0.820.00-121,5882023-09-1532.170.00-210
1.150.00-3123932023-10-2031.410.00-10
2.350.00-5211,8512024-01-1936.000.00-22,970
4.800.00-71492024-06-2137.000.00-141
8.070.00-13,0872025-01-1734.550.00-22,342
10.600.00-11582025-06-2038.100.00-128