Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.27+2.29 (+1.89%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1582842024-03-2816.170.00-10
0.110.00-99592024-04-05-----
0.29+0.06+26.09%221,7022024-04-12-----
0.54+0.11+25.00%205,5992024-04-199.480.00-56
0.70+0.08+12.90%33892024-04-26-----
1.35+0.49+56.98%1652024-05-03-----
2.67+0.31+13.14%186,0612024-05-179.900.00-1353
3.40+0.10+3.03%15,5132024-06-2111.400.00-18991
3.95+0.10+2.60%61,3722024-07-1911.200.00-214
5.770.00-1521,9552024-09-2014.100.00-145
6.780.00-293322024-10-1814.430.00-1019
10.00+0.55+5.82%1213,2712025-01-1715.520.00-3971
10.800.00-41732025-03-21-----
13.150.00-308262025-06-2019.600.00-171
16.650.00-47032025-12-1918.400.00-13
16.970.00-185042026-01-1618.640.00-248