Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,855.55 -298.52 (-0.78%) CMC Crypto 200
781.95 -3.55 (-0.45%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Strike:130.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 452 | 2023-12-15 | 45.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 45 | 19,258 | 2024-01-19 | 36.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 85 | 2,185 | 2024-03-15 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1,209 | 2024-04-19 | 45.45 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 22 | 3,725 | 2024-06-21 | 39.57 | 0.00 | - | 3 | 3 |
| 0.79 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.07 | 0.00 | - | 5 | 32 | 2024-09-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 18 | 13,074 | 2025-01-17 | 36.45 | 0.00 | - | 22 | 18 |
| 3.60 | 0.00 | - | 14 | 325 | 2025-06-20 | 49.50 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 10 | 540 | 2025-12-19 | 50.40 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 9 | 124 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.