Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 158 | 284 | 2024-03-28 | 16.17 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 9 | 959 | 2024-04-05 | - | - | - | - | - |
0.29 | +0.06 | +26.09% | 22 | 1,702 | 2024-04-12 | - | - | - | - | - |
0.54 | +0.11 | +25.00% | 20 | 5,599 | 2024-04-19 | 9.48 | 0.00 | - | 5 | 6 |
0.70 | +0.08 | +12.90% | 3 | 389 | 2024-04-26 | - | - | - | - | - |
1.35 | +0.49 | +56.98% | 1 | 65 | 2024-05-03 | - | - | - | - | - |
2.67 | +0.31 | +13.14% | 18 | 6,061 | 2024-05-17 | 9.90 | 0.00 | - | 1 | 353 |
3.40 | +0.10 | +3.03% | 1 | 5,513 | 2024-06-21 | 11.40 | 0.00 | - | 189 | 91 |
3.95 | +0.10 | +2.60% | 6 | 1,372 | 2024-07-19 | 11.20 | 0.00 | - | 2 | 14 |
5.77 | 0.00 | - | 152 | 1,955 | 2024-09-20 | 14.10 | 0.00 | - | 1 | 45 |
6.78 | 0.00 | - | 29 | 332 | 2024-10-18 | 14.43 | 0.00 | - | 10 | 19 |
10.00 | +0.55 | +5.82% | 12 | 13,271 | 2025-01-17 | 15.52 | 0.00 | - | 39 | 71 |
10.80 | 0.00 | - | 41 | 73 | 2025-03-21 | - | - | - | - | - |
13.15 | 0.00 | - | 30 | 826 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 71 |
16.65 | 0.00 | - | 4 | 703 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 3 |
16.97 | 0.00 | - | 18 | 504 | 2026-01-16 | 18.64 | 0.00 | - | 2 | 48 |