Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,322.89 +1,427.33 (+2.10%) CMC Crypto 200
1,398.56 +67.96 (+5.12%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 150 | 2024-08-02 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 17 | 2024-08-09 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 289 | 6,469 | 2024-08-16 | 32.25 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 13 | 102 | 2024-08-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-08-30 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 332 | 2,929 | 2024-09-20 | 40.10 | -0.55 | -1.35% | 9 | 9 |
| 0.13 | 0.00 | - | 2 | 876 | 2024-10-18 | 39.60 | -0.85 | -2.10% | 26 | 10 |
| 0.35 | +0.06 | +20.69% | 8 | 394 | 2024-11-15 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 11 | 390 | 2024-12-20 | 35.83 | 0.00 | - | 4 | 0 |
| 0.49 | +0.01 | +2.08% | 17 | 14,295 | 2025-01-17 | 39.87 | -0.13 | -0.33% | 20 | 17 |
| 0.84 | 0.00 | - | 32 | 403 | 2025-03-21 | 30.10 | 0.00 | - | 1 | 0 |
| 1.59 | -0.01 | -0.62% | 61 | 1,747 | 2025-06-20 | 29.25 | 0.00 | - | 2 | 2 |
| 3.14 | 0.00 | - | 10 | 655 | 2025-12-19 | 40.85 | +9.05 | +28.46% | 1 | 167 |
| 3.30 | -0.07 | -2.08% | 5 | 2,072 | 2026-01-16 | 39.96 | 0.00 | - | 25 | 25 |
| 6.60 | +0.20 | +3.12% | 4 | 266 | 2026-12-18 | 34.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.