Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.44+0.54 (+0.52%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12782024-05-2426.900.00-298
0.010.00-163442024-05-3123.000.00--0
0.030.00-1152502024-06-07-----
0.030.00-1222024-06-14-----
0.080.00-8486,9292024-06-2126.650.00-23
0.090.00-2193,7662024-07-1924.600.00-473
0.290.00-281,9112024-08-1627.220.00-11
0.390.00-542,6252024-09-2026.500.00-111
0.540.00-567132024-10-1826.400.00-3610
1.010.00-1362024-11-15-----
1.350.00-41982024-12-2026.500.00-100
1.690.00-4913,4412025-01-1727.190.00-2346
2.600.00-53732025-03-2120.600.00-23
4.050.00-101,1762025-06-2027.350.00-373
7.100.00-305812025-12-1917.650.00-370348
7.150.00-94722026-01-1626.700.00-17104