Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.30 -96.71 (-7.12%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 639 | 26,749 | 2024-05-17 | 20.10 | 0.00 | - | 60 | 0 |
| 0.06 | -0.01 | -14.29% | 103 | 377 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 7 | 680 | 2024-05-31 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 19 | 103 | 2024-06-07 | 11.24 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 20 | 2024-06-14 | 9.85 | 0.00 | - | - | 0 |
| 0.18 | -0.03 | -14.29% | 95 | 11,168 | 2024-06-21 | 19.35 | +0.10 | +0.52% | 680 | 523 |
| 0.28 | -0.05 | -15.15% | 430 | 5,595 | 2024-07-19 | 19.14 | -0.06 | -0.31% | 15 | 65 |
| 0.81 | -0.08 | -8.99% | 68 | 1,823 | 2024-08-16 | 19.63 | 0.00 | - | 67 | 160 |
| 1.22 | -0.03 | -2.40% | 132 | 7,148 | 2024-09-20 | 19.49 | +0.69 | +3.67% | 1 | 636 |
| 1.69 | -0.01 | -0.59% | 7 | 2,821 | 2024-10-18 | 19.25 | -0.20 | -1.03% | 1 | 176 |
| 2.58 | +0.06 | +2.38% | 2 | 45 | 2024-11-15 | - | - | - | - | - |
| 3.04 | -0.01 | -0.33% | 8 | 7 | 2024-12-20 | - | - | - | - | - |
| 3.40 | -0.20 | -5.56% | 95 | 7,511 | 2025-01-17 | 20.20 | 0.00 | - | 20 | 696 |
| 5.42 | +0.50 | +10.16% | 1 | 1,191 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 69 |
| 6.74 | -0.10 | -1.46% | 27 | 1,635 | 2025-06-20 | 16.30 | 0.00 | - | 1 | 67 |
| 10.01 | 0.00 | - | 3 | 517 | 2025-12-19 | 15.75 | 0.00 | - | 9 | 21 |
| 10.30 | +0.35 | +3.52% | 10 | 1,724 | 2026-01-16 | 22.86 | 0.00 | - | 5 | 610 |
© 2024 Yahoo. All rights reserved.