Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,163.43 +1,142.43 (+4.23%) CMC Crypto 200
612.57 +40.56 (+7.09%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:125.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 214 | 2023-03-24 | 17.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 115 | 2023-03-31 | 22.65 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 2 | 51 | 2023-04-06 | 33.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 37 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 43 | 7,716 | 2023-04-21 | 30.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-28 | 31.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 40 | 359 | 2023-05-19 | 24.53 | 0.00 | - | 5 | 1 |
| 0.28 | 0.00 | - | 42 | 11,469 | 2023-06-16 | 31.75 | 0.00 | - | 3 | 7 |
| 0.48 | 0.00 | - | 21 | 0 | 2023-07-21 | 31.62 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 28 | 1,074 | 2023-09-15 | 31.09 | 0.00 | - | 5 | 648 |
| 1.38 | 0.00 | - | 18 | 236 | 2023-10-20 | 31.25 | 0.00 | - | 1 | 1 |
| 2.61 | 0.00 | - | 47 | 8,486 | 2024-01-19 | 32.05 | 0.00 | - | 1 | 0 |
| 5.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.30 | 0.00 | - | 4 | 18 |
| 8.10 | 0.00 | - | 11 | 2,512 | 2025-01-17 | 33.05 | 0.00 | - | 2 | 2,141 |
| 10.50 | 0.00 | - | 1 | 268 | 2025-06-20 | 34.75 | 0.00 | - | 2 | 53 |
© 2023 Yahoo. All rights reserved.
