Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,689.63 -1,843.12 (-2.95%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:121.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,695 | 2024-05-10 | 15.25 | 0.00 | - | 404 | 0 |
| 0.04 | -0.02 | -33.33% | 239 | 851 | 2024-05-17 | 16.05 | 0.00 | - | 30 | 0 |
| 0.08 | -0.30 | -78.95% | 200 | 85 | 2024-05-24 | 6.65 | 0.00 | - | 9 | 3 |
| 0.23 | +0.07 | +43.75% | 2 | 128 | 2024-05-31 | 6.75 | 0.00 | - | 16 | 0 |
| 0.19 | -0.01 | -5.00% | 4 | 29 | 2024-06-07 | 14.85 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | - | 10 | 2024-06-14 | 16.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.