Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,734.75 -1,812.61 (-2.90%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:118.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 1,933 | 2024-05-10 | 12.10 | -0.20 | -1.63% | 46 | 44 |
| 0.05 | -0.04 | -44.44% | 272 | 545 | 2024-05-17 | 12.60 | 0.00 | - | 12 | 159 |
| 0.11 | -0.05 | -31.25% | 5 | 374 | 2024-05-24 | 12.74 | 0.00 | - | 9 | 69 |
| 0.17 | -0.06 | -26.09% | 18 | 165 | 2024-05-31 | 12.06 | 0.00 | - | 2 | 51 |
| 0.25 | -0.04 | -13.79% | 44 | 120 | 2024-06-07 | 12.20 | 0.00 | - | 10 | 38 |
| 0.34 | -0.06 | -15.00% | 7 | 19 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.