Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,163.43 +1,142.43 (+4.23%) CMC Crypto 200
612.57 +40.56 (+7.09%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:115.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-03-24 | 16.00 | 0.00 | - | 11 | 47 |
| 0.02 | 0.00 | - | 2 | 952 | 2023-03-31 | 21.35 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 34 | 2023-04-06 | 13.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 29 | 59 | 2023-04-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 285 | 23,990 | 2023-04-21 | 21.75 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 6 | 22 | 2023-04-28 | 21.60 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 55 | 2,632 | 2023-05-19 | 21.90 | 0.00 | - | 5 | 248 |
| 0.81 | 0.00 | - | 404 | 7,020 | 2023-06-16 | 20.76 | 0.00 | - | 11 | 5,183 |
| 1.21 | 0.00 | - | 18 | 0 | 2023-07-21 | 22.25 | 0.00 | - | 8 | 1,333 |
| 2.30 | 0.00 | - | 76 | 4,962 | 2023-09-15 | 22.45 | 0.00 | - | 2 | 2,201 |
| 2.89 | 0.00 | - | 3 | 0 | 2023-10-20 | 22.50 | 0.00 | - | 30 | 237 |
| 4.65 | 0.00 | - | 11 | 2,864 | 2024-01-19 | 22.40 | 0.00 | - | 14 | 3,125 |
| 6.86 | 0.00 | - | 10 | 246 | 2024-06-21 | 24.00 | 0.00 | - | 4 | 217 |
| 10.45 | 0.00 | - | 1 | 742 | 2025-01-17 | 26.62 | 0.00 | - | 8 | 591 |
| 13.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 27.50 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. All rights reserved.
