Singapore markets close in 5 hours 1 minute
Straits Times Index
3,279.89 -7.86 (-0.24%) Nikkei
37,934.91 +306.43 (+0.81%) Hang Seng
17,582.70 +298.16 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,348.85 +64.29 (+0.10%) CMC Crypto 200
1,390.17 +7.60 (+0.55%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.35 | -83.33% | 786 | 2,380 | 2024-04-26 | 2.29 | +0.92 | +67.15% | 68 | 1,007 |
| 0.73 | -0.53 | -42.06% | 462 | 907 | 2024-05-03 | 2.78 | +0.80 | +40.40% | 190 | 851 |
| 2.90 | -0.67 | -18.77% | 260 | 1,767 | 2024-05-10 | 4.87 | +0.72 | +17.35% | 31 | 1,435 |
| 3.10 | -0.65 | -17.33% | 1,105 | 10,772 | 2024-05-17 | 5.05 | +0.73 | +16.90% | 163 | 4,123 |
| 3.45 | -0.45 | -11.54% | 27 | 159 | 2024-05-24 | 4.78 | 0.00 | - | 3 | 59 |
| 3.63 | -0.47 | -11.46% | 19 | 53 | 2024-05-31 | 4.95 | 0.00 | - | 2 | 151 |
| 4.41 | -0.69 | -13.53% | 680 | 10,541 | 2024-06-21 | 6.10 | +0.95 | +18.45% | 50 | 3,882 |
| 5.15 | -0.65 | -11.21% | 82 | 1,392 | 2024-07-19 | 6.45 | +0.55 | +9.32% | 640 | 1,176 |
| 6.55 | -0.85 | -11.49% | 25 | 430 | 2024-08-16 | 7.75 | +0.95 | +13.97% | 28 | 1,028 |
| 7.35 | -0.90 | -10.91% | 71 | 4,747 | 2024-09-20 | 8.45 | +0.80 | +10.46% | 82 | 2,957 |
| 8.30 | -0.84 | -9.19% | 11 | 588 | 2024-10-18 | 8.55 | +0.57 | +7.14% | 96 | 1,280 |
| 11.28 | -0.57 | -4.81% | 127 | 3,769 | 2025-01-17 | 10.15 | +0.35 | +3.57% | 5 | 2,057 |
| 13.11 | -0.64 | -4.65% | 72 | 318 | 2025-03-21 | 11.35 | +0.25 | +2.25% | 8 | 364 |
| 15.33 | -0.82 | -5.08% | 51 | 3,110 | 2025-06-20 | 11.90 | 0.00 | - | 15 | 797 |
| 19.20 | 0.00 | - | 12 | 783 | 2025-12-19 | 13.50 | 0.00 | - | 2 | 159 |
| 19.15 | -0.75 | -3.77% | 37 | 1,569 | 2026-01-16 | 14.06 | 0.00 | - | 1 | 496 |
© 2024 Yahoo. All rights reserved.