Callsfor15 December 2023
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
DIS231215C00115000 | 2023-12-08 10:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,342 | 59.38% |
DIS231222C00115000 | 2023-11-30 9:33AM EST | 2023-12-22 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 97 | 54.30% |
DIS231229C00115000 | 2023-12-04 10:49AM EST | 2023-12-29 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 400 | 44.73% |
DIS240105C00115000 | 2023-11-28 3:26PM EST | 2024-01-05 | 0.08 | 0.00 | 0.07 | +0.02 | +33.33% | 7 | 4 | 37.70% |
DIS240119C00115000 | 2023-12-08 3:53PM EST | 2024-01-19 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 48 | 14,168 | 31.74% |
DIS240216C00115000 | 2023-12-08 2:47PM EST | 2024-02-16 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 104 | 1,631 | 30.18% |
DIS240315C00115000 | 2023-12-08 12:19PM EST | 2024-03-15 | 0.43 | 0.43 | 0.46 | +0.01 | +2.38% | 91 | 4,877 | 28.10% |
DIS240419C00115000 | 2023-12-08 10:16AM EST | 2024-04-19 | 0.68 | 0.66 | 0.71 | +0.02 | +3.03% | 53 | 3,395 | 26.80% |
DIS240621C00115000 | 2023-12-08 3:02PM EST | 2024-06-21 | 1.52 | 1.52 | 1.57 | -0.08 | -5.00% | 17 | 5,124 | 27.80% |
DIS240719C00115000 | 2023-12-08 9:51AM EST | 2024-07-19 | 1.83 | 1.80 | 1.84 | +0.09 | +5.17% | 1 | 48 | 27.42% |
DIS240920C00115000 | 2023-12-07 3:37PM EST | 2024-09-20 | 2.78 | 2.76 | 2.81 | +0.11 | +4.12% | 1,505 | 3,325 | 28.31% |
DIS250117C00115000 | 2023-12-08 3:28PM EST | 2025-01-17 | 4.50 | 4.45 | 4.55 | +0.75 | +20.00% | 109 | 1,730 | 29.23% |
DIS250620C00115000 | 2023-12-07 9:57AM EST | 2025-06-20 | 6.84 | 6.60 | 7.30 | +0.24 | +3.64% | 6 | 3,241 | 31.51% |
DIS251219C00115000 | 2023-12-07 9:48AM EST | 2025-12-19 | 8.95 | 9.25 | 10.55 | 0.00 | - | 21 | 713 | 33.77% |
DIS260116C00115000 | 2023-12-07 2:53PM EST | 2026-01-16 | 9.40 | 9.50 | 9.90 | 0.00 | - | 10 | 1,240 | 31.91% |