Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.32+1.22 (+1.25%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230331C001150002023-03-31 12:07PM EDT2023-03-310.010.000.010.00-8935100.00%
DIS230406C001150002023-03-30 1:10PM EDT2023-04-060.020.000.010.00-15841.41%
DIS230414C001150002023-03-31 12:24PM EDT2023-04-140.040.030.04+0.01+33.33%69733.59%
DIS230421C001150002023-03-31 12:33PM EDT2023-04-210.070.070.08+0.01+16.67%16724,95630.76%
DIS230428C001150002023-03-31 12:13PM EDT2023-04-280.110.100.12+0.02+22.22%15928.71%
DIS230505C001150002023-03-31 11:30AM EDT2023-05-050.170.160.19+0.01+6.25%79128.13%
DIS230519C001150002023-03-31 12:39PM EDT2023-05-190.550.540.57+0.07+14.58%833,24630.79%
DIS230616C001150002023-03-31 12:42PM EDT2023-06-161.021.001.05+0.09+9.68%25111,43429.49%
DIS230721C001150002023-03-31 12:28PM EDT2023-07-211.701.641.68+0.24+16.44%421,69928.86%
DIS230915C001150002023-03-31 12:42PM EDT2023-09-153.203.103.25+0.28+9.59%666,32931.04%
DIS231020C001150002023-03-31 11:39AM EDT2023-10-203.953.853.95+0.30+8.22%324431.01%
DIS240119C001150002023-03-31 12:46PM EDT2024-01-196.005.906.10+0.40+7.14%83,33132.41%
DIS240621C001150002023-03-30 11:36AM EDT2024-06-219.009.359.600.00-325234.53%
DIS250117C001150002023-03-29 3:38PM EDT2025-01-1712.1013.1513.600.00-578036.08%
DIS250620C001150002023-03-30 11:22AM EDT2025-06-2015.5015.4516.250.00-31,86936.96%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS230331P001150002023-03-13 11:42AM EDT2023-03-3121.3515.6515.850.00-11142.19%
DIS230406P001150002023-03-06 10:43AM EDT2023-04-0613.7515.6515.800.00-1050.39%
DIS230421P001150002023-03-30 9:51AM EDT2023-04-2116.5515.6515.800.00-1673333.11%
DIS230428P001150002023-03-16 11:09AM EDT2023-04-2821.6015.7515.950.00--133.79%
DIS230519P001150002023-03-31 11:39AM EDT2023-05-1915.9515.7515.90-0.85-5.06%415524.66%
DIS230616P001150002023-03-31 10:16AM EDT2023-06-1616.5015.9016.10-0.69-4.01%85,11522.85%
DIS230721P001150002023-03-30 3:50PM EDT2023-07-2117.3916.1516.400.00-301,32321.90%
DIS230915P001150002023-03-31 10:12AM EDT2023-09-1517.5016.8517.10-4.95-22.05%12,20122.24%
DIS231020P001150002023-03-31 12:32PM EDT2023-10-2017.3017.2017.50-2.85-14.14%923922.17%
DIS240119P001150002023-03-31 12:43PM EDT2024-01-1918.3518.1518.50-2.85-13.44%103,20622.08%
DIS240621P001150002023-03-23 3:00PM EDT2024-06-2122.8519.7520.250.00-721022.53%
DIS250117P001150002023-03-30 11:48AM EDT2025-01-1722.5721.5522.350.00-158922.86%
DIS250620P001150002023-03-15 1:53PM EDT2025-06-2027.5022.2023.700.00-21422.97%