Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,833.54 -112.76 (-0.26%) CMC Crypto 200
914.81 +18.10 (+2.02%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00115000 | 2023-12-08 10:57AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,342 | 59.38% |
| DIS231222C00115000 | 2023-11-30 9:33AM EST | 2023-12-22 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 97 | 54.30% |
| DIS231229C00115000 | 2023-12-04 10:49AM EST | 2023-12-29 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 400 | 44.73% |
| DIS240105C00115000 | 2023-11-28 3:26PM EST | 2024-01-05 | 0.08 | 0.00 | 0.07 | +0.02 | +33.33% | 7 | 4 | 37.70% |
| DIS240119C00115000 | 2023-12-08 3:53PM EST | 2024-01-19 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 48 | 14,168 | 31.74% |
| DIS240216C00115000 | 2023-12-08 2:47PM EST | 2024-02-16 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 104 | 1,631 | 30.18% |
| DIS240315C00115000 | 2023-12-08 12:19PM EST | 2024-03-15 | 0.43 | 0.43 | 0.46 | +0.01 | +2.38% | 91 | 4,877 | 28.10% |
| DIS240419C00115000 | 2023-12-08 10:16AM EST | 2024-04-19 | 0.68 | 0.66 | 0.71 | +0.02 | +3.03% | 53 | 3,395 | 26.80% |
| DIS240621C00115000 | 2023-12-08 3:02PM EST | 2024-06-21 | 1.52 | 1.52 | 1.57 | -0.08 | -5.00% | 17 | 5,124 | 27.80% |
| DIS240719C00115000 | 2023-12-08 9:51AM EST | 2024-07-19 | 1.83 | 1.80 | 1.84 | +0.09 | +5.17% | 1 | 48 | 27.42% |
| DIS240920C00115000 | 2023-12-07 3:37PM EST | 2024-09-20 | 2.78 | 2.76 | 2.81 | +0.11 | +4.12% | 1,505 | 3,325 | 28.31% |
| DIS250117C00115000 | 2023-12-08 3:28PM EST | 2025-01-17 | 4.50 | 4.45 | 4.55 | +0.75 | +20.00% | 109 | 1,730 | 29.23% |
| DIS250620C00115000 | 2023-12-07 9:57AM EST | 2025-06-20 | 6.84 | 6.60 | 7.30 | +0.24 | +3.64% | 6 | 3,241 | 31.51% |
| DIS251219C00115000 | 2023-12-07 9:48AM EST | 2025-12-19 | 8.95 | 9.25 | 10.55 | 0.00 | - | 21 | 713 | 33.77% |
| DIS260116C00115000 | 2023-12-07 2:53PM EST | 2026-01-16 | 9.40 | 9.50 | 9.90 | 0.00 | - | 10 | 1,240 | 31.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00115000 | 2023-11-09 1:59PM EST | 2023-12-15 | 24.20 | 21.65 | 22.40 | 0.00 | - | - | 0 | 96.88% |
| DIS231229P00115000 | 2023-11-21 10:44AM EST | 2023-12-29 | 20.44 | 21.85 | 22.50 | 0.00 | - | - | 0 | 57.23% |
| DIS240119P00115000 | 2023-12-07 1:51PM EST | 2024-01-19 | 22.55 | 21.90 | 22.50 | 0.00 | - | 100 | 115 | 39.94% |
| DIS240315P00115000 | 2023-11-17 2:20PM EST | 2024-03-15 | 20.98 | 22.00 | 22.50 | 0.00 | - | 20 | 0 | 26.03% |
| DIS240419P00115000 | 2023-11-20 1:18PM EST | 2024-04-19 | 19.66 | 21.65 | 22.50 | 0.00 | - | 2 | 1 | 22.32% |
| DIS240621P00115000 | 2023-12-05 10:40AM EST | 2024-06-21 | 24.17 | 21.90 | 22.90 | 0.00 | - | 1 | 98 | 22.17% |
| DIS240719P00115000 | 2023-11-28 9:41AM EST | 2024-07-19 | 20.60 | 21.85 | 22.50 | 0.00 | - | 2 | 3 | 17.19% |
| DIS240920P00115000 | 2023-11-24 10:54AM EST | 2024-09-20 | 19.40 | 22.15 | 22.70 | 0.00 | - | 207 | 118 | 16.92% |
| DIS250117P00115000 | 2023-12-07 2:18PM EST | 2025-01-17 | 23.10 | 22.40 | 23.50 | 0.00 | - | 13 | 96 | 18.30% |
| DIS250620P00115000 | 2023-12-08 2:56PM EST | 2025-06-20 | 23.40 | 23.10 | 23.70 | +1.02 | +4.56% | 2 | 25 | 16.30% |
| DIS251219P00115000 | 2023-11-14 2:22PM EST | 2025-12-19 | 25.64 | 23.35 | 25.55 | 0.00 | - | 2 | 124 | 18.99% |
| DIS260116P00115000 | 2023-12-01 2:58PM EST | 2026-01-16 | 24.30 | 23.70 | 24.50 | 0.00 | - | 1 | 54 | 16.10% |
© 2023 Yahoo. All rights reserved.