Singapore markets open in 6 hours 51 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.82+0.77 (+0.84%)
At close: 04:02PM EST
92.84 +0.02 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231215C001150002023-12-08 10:57AM EST2023-12-150.010.000.010.00-12,34259.38%
DIS231222C001150002023-11-30 9:33AM EST2023-12-220.010.000.070.00-19754.30%
DIS231229C001150002023-12-04 10:49AM EST2023-12-290.010.000.080.00-340044.73%
DIS240105C001150002023-11-28 3:26PM EST2024-01-050.080.000.07+0.02+33.33%7437.70%
DIS240119C001150002023-12-08 3:53PM EST2024-01-190.060.060.09-0.02-25.00%4814,16831.74%
DIS240216C001150002023-12-08 2:47PM EST2024-02-160.280.260.29-0.01-3.45%1041,63130.18%
DIS240315C001150002023-12-08 12:19PM EST2024-03-150.430.430.46+0.01+2.38%914,87728.10%
DIS240419C001150002023-12-08 10:16AM EST2024-04-190.680.660.71+0.02+3.03%533,39526.80%
DIS240621C001150002023-12-08 3:02PM EST2024-06-211.521.521.57-0.08-5.00%175,12427.80%
DIS240719C001150002023-12-08 9:51AM EST2024-07-191.831.801.84+0.09+5.17%14827.42%
DIS240920C001150002023-12-07 3:37PM EST2024-09-202.782.762.81+0.11+4.12%1,5053,32528.31%
DIS250117C001150002023-12-08 3:28PM EST2025-01-174.504.454.55+0.75+20.00%1091,73029.23%
DIS250620C001150002023-12-07 9:57AM EST2025-06-206.846.607.30+0.24+3.64%63,24131.51%
DIS251219C001150002023-12-07 9:48AM EST2025-12-198.959.2510.550.00-2171333.77%
DIS260116C001150002023-12-07 2:53PM EST2026-01-169.409.509.900.00-101,24031.91%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS231215P001150002023-11-09 1:59PM EST2023-12-1524.2021.6522.400.00--096.88%
DIS231229P001150002023-11-21 10:44AM EST2023-12-2920.4421.8522.500.00--057.23%
DIS240119P001150002023-12-07 1:51PM EST2024-01-1922.5521.9022.500.00-10011539.94%
DIS240315P001150002023-11-17 2:20PM EST2024-03-1520.9822.0022.500.00-20026.03%
DIS240419P001150002023-11-20 1:18PM EST2024-04-1919.6621.6522.500.00-2122.32%
DIS240621P001150002023-12-05 10:40AM EST2024-06-2124.1721.9022.900.00-19822.17%
DIS240719P001150002023-11-28 9:41AM EST2024-07-1920.6021.8522.500.00-2317.19%
DIS240920P001150002023-11-24 10:54AM EST2024-09-2019.4022.1522.700.00-20711816.92%
DIS250117P001150002023-12-07 2:18PM EST2025-01-1723.1022.4023.500.00-139618.30%
DIS250620P001150002023-12-08 2:56PM EST2025-06-2023.4023.1023.70+1.02+4.56%22516.30%
DIS251219P001150002023-11-14 2:22PM EST2025-12-1925.6423.3525.550.00-212418.99%
DIS260116P001150002023-12-01 2:58PM EST2026-01-1624.3023.7024.500.00-15416.10%