Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,921.22 -769.14 (-1.19%) CMC Crypto 200
1,332.87 -63.66 (-4.56%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:107.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.34 | -6.19% | 107 | 115 | 2024-04-26 | 0.02 | -0.05 | -71.43% | 150 | 294 |
| 5.40 | +0.10 | +1.89% | 16 | 175 | 2024-05-03 | 0.13 | -0.04 | -23.53% | 45 | 277 |
| 7.51 | 0.00 | - | 11 | 34 | 2024-05-10 | 1.52 | 0.00 | - | 18 | 202 |
| 7.16 | 0.00 | - | 10 | 145 | 2024-05-24 | 1.87 | -0.07 | -3.61% | 4 | 18 |
| - | - | - | - | - | 2024-05-31 | 2.16 | +0.37 | +20.67% | 3 | 22 |
© 2024 Yahoo. All rights reserved.