Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,283.64 -4.11 (-0.13%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,706.91 +422.37 (+2.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,447.89 +161.70 (+0.25%) CMC Crypto 200
1,391.91 -4.63 (-0.33%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 19 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.08 | 0.00 | - | 35 | 0 |
| 10.20 | 0.00 | - | 12 | 0 | 2024-05-10 | 1.04 | 0.00 | - | 82 | 0 |
| 9.25 | 0.00 | - | 15 | 0 | 2024-05-17 | 1.23 | 0.00 | - | 236 | 0 |
| 8.28 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.64 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.57 | 0.00 | - | 12 | 0 |
| 10.20 | 0.00 | - | 24 | 0 | 2024-06-21 | 1.87 | 0.00 | - | 151 | 0 |
| 11.07 | 0.00 | - | 47 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 200 | 0 |
| 12.35 | 0.00 | - | 48 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 21 | 0 |
| 13.55 | 0.00 | - | 183 | 0 | 2024-09-20 | 4.07 | 0.00 | - | 36 | 0 |
| 13.92 | 0.00 | - | 8 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 100 | 0 |
| 15.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 73 | 0 |
| 19.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.12 | 0.00 | - | 2 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.85 | 0.00 | - | 3 | 0 |
| 22.15 | 0.00 | - | 5 | 0 | 2025-12-19 | 9.65 | 0.00 | - | 1 | 0 |
| 25.15 | 0.00 | - | 9 | 0 | 2026-01-16 | 10.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.