Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,994.09 +57.12 (+1.45%) Dow
32,415.51 +385.40 (+1.20%) Nasdaq
11,913.24 +243.28 (+2.08%) Bitcoin USD
28,555.45 -106.51 (-0.37%) CMC Crypto 200
626.26 +28.80 (+4.82%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:105.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 1,571 | 2023-03-24 | 11.05 | 0.00 | - | 1 | 3 |
| 0.08 | +0.02 | +33.33% | 20 | 1,783 | 2023-03-31 | 8.48 | +0.38 | +4.69% | 11 | 15 |
| 0.15 | -0.07 | -31.82% | 242 | 208 | 2023-04-06 | 8.45 | -2.10 | -19.91% | 19 | 112 |
| 0.39 | -0.12 | -23.53% | 4 | 145 | 2023-04-14 | 10.56 | 0.00 | - | 1 | 16 |
| 0.64 | +0.13 | +25.49% | 120 | 12,328 | 2023-04-21 | 9.00 | -1.00 | -10.00% | 3 | 10,755 |
| 0.84 | +0.06 | +7.69% | 33 | 428 | 2023-04-28 | 8.80 | 0.00 | - | 1 | 10 |
| 2.14 | +0.28 | +15.05% | 450 | 11,910 | 2023-05-19 | 9.70 | -0.41 | -4.06% | 7 | 1,322 |
| 3.05 | +0.33 | +12.13% | 275 | 10,300 | 2023-06-16 | 10.30 | -0.20 | -1.90% | 2 | 6,982 |
| 4.05 | +0.35 | +9.46% | 87 | 1,308 | 2023-07-21 | 10.85 | -0.20 | -1.81% | 35 | 1,259 |
| 5.85 | +0.52 | +9.76% | 82 | 2,982 | 2023-09-15 | 11.60 | 0.00 | - | 14 | 3,273 |
| 6.65 | 0.00 | - | 3 | 415 | 2023-10-20 | 13.40 | +1.50 | +12.61% | 1 | 172 |
| 9.30 | 0.00 | - | 11 | 11,977 | 2024-01-19 | 14.17 | +0.29 | +2.09% | 6 | 5,332 |
| 12.55 | -0.05 | -0.40% | 6 | 165 | 2024-06-21 | 15.85 | -0.30 | -1.86% | 1 | 266 |
| 15.50 | 0.00 | - | 2 | 481 | 2025-01-17 | 18.15 | 0.00 | - | 16 | 538 |
| 18.30 | -0.20 | -1.08% | 2 | 64 | 2025-06-20 | 21.03 | 0.00 | - | 5 | 33 |
© 2023 Yahoo. All rights reserved.
