Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,756.24 -2,147.71 (-3.41%) CMC Crypto 200
1,256.76 -101.25 (-7.45%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:98.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +0.15 | +1.96% | 3 | 24 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 5 | 1,621 |
| 7.74 | 0.00 | - | 2 | 32 | 2024-05-17 | 0.03 | 0.00 | - | 72 | 689 |
| 8.24 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.09 | -0.05 | -35.71% | 5 | 170 |
| 8.00 | 0.00 | - | 8 | 15 | 2024-05-31 | 0.14 | -0.04 | -22.22% | 24 | 229 |
| 8.60 | 0.00 | - | 4 | 7 | 2024-06-07 | 0.22 | -0.08 | -26.67% | 100 | 53 |
| 9.00 | +1.30 | +16.88% | 10 | 13 | 2024-06-14 | 0.32 | -0.06 | -15.79% | 2 | 27 |
| - | - | - | - | - | 2024-06-28 | 0.51 | -0.10 | -16.39% | 7 | 2 |
© 2024 Yahoo. All rights reserved.