Singapore markets closed
Straits Times Index
3,301.55 -1.64 (-0.05%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,333.14 -31.98 (-2.34%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.78 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 224 | 0 |
| 26.75 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 41 | 0 |
| 23.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 11 | 0 |
| 27.08 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 335 | 0 |
| 28.00 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 2,538 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.86 | 0.00 | - | 3 | 0 |
| 28.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 71 | 0 |
| 24.29 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 13 | 0 |
| 31.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.75 | 0.00 | - | 24 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.40 | 0.00 | - | 27 | 0 |
| 32.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 523 | 0 |
| 36.45 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.08 | 0.00 | - | 3 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.