Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.97 +37.11 (+0.46%) Bitcoin USD
64,378.79 +485.18 (+0.76%) CMC Crypto 200
1,388.43 -8.11 (-0.58%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
| 48.59 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 47.10 | 0.00 | - | 1 | 711 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 6,553 |
| 50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 471 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 2 | 3 |
| 50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 1,561 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 58 |
| 50.41 | 0.00 | - | 4 | 362 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 7,408 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 10 | 14 |
| 51.93 | 0.00 | - | 24 | 593 | 2025-06-20 | 0.85 | 0.00 | - | 4 | 372 |
| 55.21 | 0.00 | - | 2 | 119 | 2025-12-19 | 1.35 | 0.00 | - | 1 | 458 |
| 51.80 | 0.00 | - | 2 | 55 | 2026-01-16 | 2.30 | 0.00 | - | 3 | 263 |
© 2024 Yahoo. All rights reserved.